CLASSIC ALL SH. TR/ DE0007203341
CLXP| 23.05.2024 15:04:00 | Zm. +65,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 569,02XXP | +0,69% | 9 503,64 | 9 578,70 | 9 502,28 | 9 503,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 2,00508:13 | 2,00501,9520 | +0,0530+2,72% | 2,00001 000 | 2,0350990 | 2,00502,0050 | 00.0000 | Rynki |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4,01008:02 | 4,01004,1000 | -0,0900-2,20% | 3,9700600 | 3,9850600 | 4,01004,0100 | 00.0000 | Rynki |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0,35208:13 | 0,35200,3920 | -0,0400-10,20% | 0,39205 110 | 0,45004 450 | 0,35200,3520 | 00.0000 | Rynki |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2,10009:52 | 2,00002,0600 | +0,0400+1,94% | 2,0800970 | 2,1600930 | 2,10002,0000 | 5 00010 500 | Rynki |
| ADLER GROUP S.A. NPVLU1250154413 | 0,14409:13 | 0,14340,1300 | +0,0140+10,77% | 0,14223 540 | 0,15223 540 | 0,14400,1434 | 2 000288 | Rynki |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11,00008:02 | 11,000011,0000 | 0,00000,00% | 11,00001 600 | 11,3000500 | 11,000011,0000 | 00.0000 | Rynki |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3,46008:13 | 3,46003,4800 | -0,0200-0,57% | 3,4500580 | 3,5100570 | 3,46003,4600 | 00.0000 | Rynki |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43,90008:02 | 43,900043,3000 | +0,6000+1,39% | 44,1000200 | 44,1000200 | 43,900043,9000 | 00.0000 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 110,20008:20 | 110,2000108,8000 | +1,4000+1,29% | 111,200050 | 112,000050 | 110,2000110,2000 | 00.0000 | Rynki |
| AROUNDTOWN EO-,01LU1673108939 | 2,125014:24 | 2,18402,1740 | -0,0490-2,25% | 2,12403 532 | 2,12803 525 | 2,18702,1200 | 46 07199 421,5840 | Rynki |
| ARTNET AG NA O.N.DE000A1K0375 | 4,72008:02 | 4,72004,8200 | -0,1000-2,07% | 4,8600350 | 4,9800350 | 4,72004,7200 | 00.0000 | Rynki |
| AUMANN AG INH O.N.DE000A2DAM03 | 17,600010:48 | 16,960017,3000 | +0,3000+1,73% | 17,540060 | 17,640060 | 17,600016,9600 | 34598,4000 | Rynki |
| AURUBIS AGDE0006766504 | 75,450014:50 | 73,850074,0500 | +1,4000+1,89% | 75,3500150 | 75,5000150 | 75,450073,4000 | 37928 315,1000 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,58509:39 | 6,58506,5250 | +0,0600+0,92% | 6,5350240 | 6,5650240 | 6,58506,5850 | 00.0000 | Rynki |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6,95009:05 | 6,95007,0500 | -0,1000-1,42% | 6,9500180 | 7,2500180 | 6,95006,9500 | 00.0000 | Rynki |
| BAY.MOTOREN WERKE VZODE0005190037 | 88,75009:46 | 88,600087,5000 | +1,2500+1,43% | 88,400020 | 88,450020 | 88,750087,9000 | 19717 391,7000 | Rynki |
| BAYWA AG NA O.N.DE0005194005 | 31,90008:20 | 31,900032,0000 | -0,1000-0,31% | 32,200063 | 33,100061 | 31,900031,9000 | 00.0000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,70008:20 | 22,700022,9000 | -0,2000-0,87% | 22,9000200 | 23,0000200 | 22,700022,7000 | 00.0000 | Rynki |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33,860012:30 | 32,960032,9800 | +0,8800+2,67% | 34,1400300 | 34,1400300 | 33,860032,9600 | 2568 547,1600 | Rynki |
| BERTRANDT AG O.N.DE0005232805 | 37,80008:13 | 37,800037,5000 | +0,3000+0,80% | 37,700060 | 37,900060 | 37,800037,8000 | 00.0000 | Rynki |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2,31008:13 | 2,31002,3200 | -0,0100-0,43% | 2,3600850 | 2,3900840 | 2,31002,3100 | 00.0000 | Rynki |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,32508:02 | 1,32501,3150 | +0,0100+0,76% | 1,34501 000 | 1,37001 000 | 1,32501,3250 | 00.0000 | Rynki |
| BILFINGER SE O.N.DE0005909006 | 50,500011:36 | 50,100050,3000 | +0,2000+0,40% | 50,8000100 | 51,0000150 | 51,000050,1000 | 68034 455 | Rynki |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 3,740011:38 | 3,74003,4300 | +0,3100+9,04% | 3,8000100 | 4,1200100 | 3,74003,6600 | 4701 757,6400 | Rynki |
| BIOTEST AG ST O.N.DE0005227201 | 40,60008:20 | 40,600041,0000 | -0,4000-0,98% | 41,0000100 | 41,6000100 | 40,600040,6000 | 00.0000 | Rynki |
| BIOTEST AG VZ O.N.DE0005227235 | 27,70008:20 | 27,700027,4000 | +0,3000+1,09% | 27,7000200 | 28,0000300 | 27,700027,7000 | 00.0000 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 4,150014:53 | 4,09504,1650 | -0,0150-0,36% | 4,13501 000 | 4,15001 000 | 4,15004,0950 | 6002 480 | Rynki |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,65009:05 | 2,65002,7200 | -0,0700-2,57% | 2,7100240 | 2,8000240 | 2,65002,6500 | 00.0000 | Rynki |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,070011:55 | 2,05001,8820 | +0,1880+9,99% | 2,1250950 | 2,1400940 | 2,10002,0500 | 6 50013 453,8000 | Rynki |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 22,900011:34 | 22,600021,7000 | +1,2000+5,53% | 23,2000100 | 23,6000100 | 22,900022,6000 | 1002 290 | Rynki |
