CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 20.05.2024 17:50:00 | Zm. +4,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 621,57XXP | +0,27% | 1 617,26 | 1 624,86 | 1 617,26 | 1 617,26 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,95009:18 | 2,95002,9500 | 0,00000,00% | -- | -- | 2,95002,9500 | 00.0000 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,18009:03 | 1,19401,1920 | -0,0120-1,01% | -- | -- | 1,19401,1800 | 67,0940 | Rynki |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,80008:20 | 84,800085,3000 | -0,5000-0,59% | -- | -- | 84,800084,8000 | 00.0000 | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,628016:33 | 5,66605,7020 | -0,0740-1,30% | -- | -- | 5,71005,6280 | 9005 109,8000 | Rynki |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 75,200014:34 | 74,550074,1500 | +1,0500+1,42% | -- | -- | 75,200074,5500 | 201 504 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84,320016:44 | 83,860083,6800 | +0,6400+0,76% | -- | -- | 84,440083,8600 | 12010 123,2000 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39,260018:28 | 39,000038,9600 | +0,3000+0,77% | -- | -- | 39,260038,7600 | 1 79870 138,9800 | Rynki |
| HGEARS AG INH O.N.DE000A3CMGN3 | 3,05009:18 | 3,05002,9600 | +0,0900+3,04% | -- | -- | 3,05003,0500 | 00.0000 | Rynki |
| HOCHTIEF AGDE0006070006 | 99,55009:07 | 98,7000100,0000 | -0,4500-0,45% | -- | -- | 99,550098,7000 | 605 973 | Rynki |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77,90008:16 | 77,900078,0000 | -0,1000-0,13% | -- | -- | 77,900077,9000 | 00.0000 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50,18008:05 | 50,180050,2200 | -0,0400-0,08% | -- | -- | 50,180050,1800 | 00.0000 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 312,000016:51 | 307,0000302,0000 | +10,0000+3,31% | -- | -- | 312,0000307,0000 | 5717 724,2000 | Rynki |
| INDUS HOLDING AGDE0006200108 | 28,00008:00 | 28,000027,7000 | +0,3000+1,08% | -- | -- | 28,000028,0000 | 802 240 | Rynki |
| INFAS HLDG AG O.N.DE0006097108 | 3,300015:29 | 3,32003,3000 | 0,00000,00% | -- | -- | 3,32003,3000 | 00.0000 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,450017:20 | 37,110036,9850 | +0,4650+1,26% | -- | -- | 37,450036,8800 | 2639 760,3050 | Rynki |
| INIT INNOVATION O.N.DE0005759807 | 39,70008:20 | 39,700039,6000 | +0,1000+0,25% | -- | -- | 39,700039,7000 | 00.0000 | Rynki |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9,06008:11 | 9,06008,8900 | +0,1700+1,91% | -- | -- | 9,06009,0600 | 00.0000 | Rynki |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1,89008:11 | 1,89001,9000 | -0,0100-0,53% | -- | -- | 1,89001,8900 | 00.0000 | Rynki |
| INTERTAINMENT AG INH O.N.DE0006223605 | 0,34008:20 | 0,34000,3400 | 0,00000,00% | -- | -- | 0,34000,3400 | 00.0000 | Rynki |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,86009:10 | 3,86003,8600 | 0,00000,00% | -- | -- | 3,86003,8600 | 00.0000 | Rynki |
| IONOS GROUP SE NA O.N.DE000A3E00M1 | 25,800019:35 | 25,350025,0500 | +0,7500+2,99% | -- | -- | 25,800025,3500 | 60015 480 | Rynki |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,05008:16 | 14,050014,1500 | -0,1000-0,71% | -- | -- | 14,050014,0500 | 00.0000 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,66008:11 | 27,660027,6400 | +0,0200+0,07% | -- | -- | 27,660027,6600 | 00.0000 | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45,70008:11 | 45,700045,4500 | +0,2500+0,55% | -- | -- | 45,700045,7000 | 00.0000 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34,70008:20 | 34,700035,0200 | -0,3200-0,91% | -- | -- | 34,700034,7000 | 00.0000 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 13,620012:02 | 13,365013,5400 | +0,0800+0,59% | -- | -- | 13,715013,3650 | 6 70091 298 | Rynki |
| KAP AG INH O.N.DE0006208408 | 11,90009:10 | 11,900011,6000 | +0,3000+2,59% | -- | -- | 11,900011,9000 | 00.0000 | Rynki |
| KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW8 | 6,050013:26 | 5,55005,5500 | +0,5000+9,01% | -- | -- | 6,05005,5500 | 37223,8500 | Rynki |
| KHD HUMBOLDT WEDAG O.N.DE0006578008 | 1,58008:11 | 1,58001,5700 | +0,0100+0,64% | -- | -- | 1,58001,5800 | 00.0000 | Rynki |
| KION GROUP AGDE000KGX8881 | 45,03008:00 | 45,030045,4400 | -0,4100-0,90% | -- | -- | 45,030045,0300 | 21945,6300 | Rynki |
