CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 07/06/2024 17:50:00 | Var. -6.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MBB SE O.N.DE000A0ETBQ4 | 113.60008:20 | 113.6000115.0000 | -1.4000-1.22% | 113.400030 | 115.400030 | 113.6000113.6000 | 00.0000 | Mercati |
| B+S BANKSYSTEME AG O.N.DE0001262152 | 1.62008:20 | 1.62001.6400 | -0.0200-1.22% | 1.6200500 | 1.7600500 | 1.62001.6200 | 00.0000 | Mercati |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.58508:20 | 1.58501.6050 | -0.0200-1.25% | -- | -- | 1.58501.5850 | 00.0000 | Mercati |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.00008:20 | 6.00006.0800 | -0.0800-1.32% | 6.00001,000 | 6.0200500 | 6.00006.0000 | 00.0000 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.55508:11 | 5.55505.6300 | -0.0750-1.33% | 5.55501,500 | 5.62001,500 | 5.55505.5550 | 6003,333 | Mercati |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.26008:04 | 28.260028.6800 | -0.4200-1.46% | 28.2600150 | 28.4200150 | 28.260028.2600 | 30847.8000 | Mercati |
| VARTA AG O.N.DE000A0TGJ55 | 9.75508:37 | 9.90509.9000 | -0.1450-1.46% | 9.7050100 | 9.8600100 | 9.90509.7550 | 54534.2700 | Mercati |
| BERENTZEN-GRP.AGDE0005201602 | 5.22008:14 | 5.22005.3000 | -0.0800-1.51% | 5.2400500 | 5.4000500 | 5.22005.2200 | 00.0000 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 60.40008:00 | 60.400061.3600 | -0.9600-1.56% | -- | -- | 60.400060.4000 | 20012,080 | Mercati |
| STABILUS SEDE000STAB1L8 | 56.40008:20 | 56.400057.3000 | -0.9000-1.57% | 56.400090 | 57.100090 | 56.400056.4000 | 00.0000 | Mercati |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.39508:20 | 11.395011.5800 | -0.1850-1.60% | 11.3950400 | 11.4350400 | 11.395011.3950 | 00.0000 | Mercati |
| SARTORIUS AG O.N.DE0007165607 | 196.00008:20 | 196.0000199.2000 | -3.2000-1.61% | 196.000020 | 199.000020 | 196.0000196.0000 | 00.0000 | Mercati |
| NEMETSCHEK SE O.N.DE0006452907 | 93.70008:45 | 93.400095.3500 | -1.6500-1.73% | -- | -- | 93.700093.4000 | 211,967.4000 | Mercati |
| LINUS DIGITAL FINANCE AGDE000A2QRHL6 | 1.63008:20 | 1.63001.6600 | -0.0300-1.81% | 1.6300300 | 1.8300250 | 1.63001.6300 | 00.0000 | Mercati |
| 3U HOLDING AGDE0005167902 | 1.80208:04 | 1.80201.8360 | -0.0340-1.85% | -- | -- | 1.80201.8020 | 7,45313,430.3060 | Mercati |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 2.08008:20 | 2.08002.1200 | -0.0400-1.89% | 2.0800500 | 2.1800500 | 2.08002.0800 | 00.0000 | Mercati |
| HOCHTIEF AGDE0006070006 | 99.15008:07 | 99.1500101.1000 | -1.9500-1.93% | 98.850060 | 99.800060 | 99.150099.1500 | 00.0000 | Mercati |
| FCR IMMOBILIEN AG NA O.N.DE000A1YC913 | 10.10008:15 | 10.100010.3000 | -0.2000-1.94% | 10.1000210 | 10.9000200 | 10.100010.1000 | 00.0000 | Mercati |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.06008:30 | 29.080029.6400 | -0.5800-1.96% | 28.9400200 | 29.0800200 | 29.080029.0600 | 1594,621.7200 | Mercati |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 28.90008:20 | 28.900029.5000 | -0.6000-2.03% | 28.9000100 | 30.0000100 | 28.900028.9000 | 00.0000 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.42008:30 | 22.830022.9500 | -0.5300-2.31% | 22.4000800 | 22.4400800 | 22.830022.4200 | 2,37053,626.2000 | Mercati |
| RATIONAL AGDE0007010803 | 793.00008:20 | 793.0000813.0000 | -20.0000-2.46% | 792.500010 | 799.500010 | 793.0000793.0000 | 00.0000 | Mercati |
| STROEER SE + CO. KGAADE0007493991 | 65.25008:20 | 65.250066.9000 | -1.6500-2.47% | 65.2500100 | 65.6000100 | 65.250065.2500 | 00.0000 | Mercati |
| ENAPTER AG INH O.N.DE000A255G02 | 4.39008:19 | 4.39004.5100 | -0.1200-2.66% | -- | -- | 4.39004.3900 | 00.0000 | Mercati |
| PVA TEPLA AG O.N.DE0007461006 | 18.41008:07 | 18.410018.9200 | -0.5100-2.70% | 18.4300200 | 18.5700200 | 18.410018.4100 | 00.0000 | Mercati |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0.17508:00 | 0.17500.1800 | -0.0050-2.78% | 0.15003,334 | 0.180015,444 | 0.17500.1750 | 1,000175 | Mercati |
| Porsche AG VzDE000PAG9113 | 73.58008:51 | 73.400075.7000 | -2.1200-2.80% | 73.5200150 | 73.5800150 | 73.580073.4000 | 1,07078,660 | Mercati |
| PNE AG NA O.N.DE000A0JBPG2 | 14.40008:10 | 14.400014.8200 | -0.4200-2.83% | 14.3000110 | 14.4800110 | 14.400014.4000 | 1502,160 | Mercati |
| YOC AG O.N.DE0005932735 | 20.40008:07 | 20.400021.0000 | -0.6000-2.86% | 20.400060 | 20.800060 | 20.400020.4000 | 00.0000 | Mercati |
| GELSENWASSER AGDE0007760001 | 675.00008:11 | 675.0000695.0000 | -20.0000-2.88% | 675.00001 | 700.00005 | 675.0000675.0000 | 00.0000 | Mercati |
