CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 31.05.2024 17:50:00 | Diff. +1,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.598,73XXP | +0,10% | 1.597,11 | 1.602,29 | 1.592,35 | 1.597,12 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| VILLEROY + BOCH AG VZDE0007657231 | 17,000031.05.2024 | 16,850016,8500 | +0,1500+0,89% | -- | -- | 17,000016,8500 | 1202.040 | Märkte |
| VISCOM AG O.N.DE0007846867 | 4,730031.05.2024 | 4,71004,6100 | +0,1200+2,60% | -- | -- | 4,73004,6100 | 200946 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,620031.05.2024 | 4,62004,5200 | +0,1000+2,21% | -- | -- | 4,62004,6200 | 00.0000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64,850031.05.2024 | 66,450066,8500 | -2,0000-2,99% | -- | -- | 66,450064,4500 | 32520.997,5000 | Märkte |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0,210031.05.2024 | 0,21000,2100 | 0,00000,00% | -- | -- | 0,21000,2100 | 00.0000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 130,800031.05.2024 | 131,1000132,0000 | -1,2000-0,91% | -- | -- | 131,9000130,7000 | 709.180,8000 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115,000031.05.2024 | 114,0500114,9000 | +0,1000+0,09% | -- | -- | 115,3000113,7000 | 8.440964.391,8000 | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,140031.05.2024 | 1,13001,1000 | +0,0400+3,64% | -- | -- | 1,14001,1300 | 00.0000 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,780031.05.2024 | 28,070028,1100 | +0,6700+2,38% | -- | -- | 28,780028,0700 | 3.06187.885,2100 | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 48,300031.05.2024 | 48,000048,1000 | +0,2000+0,42% | -- | -- | 48,300048,0000 | 502.415 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 102,000031.05.2024 | 102,2500101,2500 | +0,7500+0,74% | -- | -- | 102,2500101,6000 | 24524.982 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16,940031.05.2024 | 16,840016,7600 | +0,1800+1,07% | -- | -- | 16,940016,7800 | 10168,4000 | Märkte |
| WASGAU PROD.HAND. NA O.N.DE0007016008 | 10,000031.05.2024 | 10,000010,0000 | 0,00000,00% | -- | -- | 10,000010,0000 | 00.0000 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 40,200031.05.2024 | 39,900040,2000 | 0,00000,00% | -- | -- | 40,200039,9000 | 00.0000 | Märkte |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 1,950031.05.2024 | 1,90001,9200 | +0,0300+1,56% | -- | -- | 2,00001,9000 | 1.1752.346,2500 | Märkte |
| WEBAC HOLDING AGDE0008103102 | 1,900030.04.2024 | 1,90001,9000 | -- | -- | -- | 1,90001,9000 | 00.0000 | Märkte |
| WESTAG AG INH ST O.N.DE0007775207 | 31,800031.05.2024 | 31,800031,8000 | 0,00000,00% | -- | -- | 31,800031,8000 | 00.0000 | Märkte |
| WESTAG AG INH VZO O.N.DE0007775231 | 28,400028.05.2024 | 28,400028,0000 | -- | -- | -- | 28,400028,4000 | 10284 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8,180031.05.2024 | 8,18008,3000 | -0,1200-1,45% | -- | -- | 8,18008,1800 | 00.0000 | Märkte |
| WILD BUNCH AG O.N.DE000A2TSU21 | 4,820031.05.2024 | 4,82004,8200 | 0,00000,00% | -- | -- | 4,82004,8200 | 00.0000 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,680031.05.2024 | 13,360013,3200 | +0,3600+2,70% | -- | -- | 13,680013,3600 | 901.231,2000 | Märkte |
| YOC AG O.N.DE0005932735 | 19,700031.05.2024 | 19,700019,8000 | -0,1000-0,51% | -- | -- | 19,700019,7000 | 00.0000 | Märkte |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2,420031.05.2024 | 2,42002,4200 | 0,00000,00% | -- | -- | 2,42002,4200 | 00.0000 | Märkte |
| ZALANDO SEDE000ZAL1111 | 24,000031.05.2024 | 24,110024,2300 | -0,2300-0,95% | -- | -- | 24,110024,0000 | 4009.600 | Märkte |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35,100031.05.2024 | 34,700034,2000 | +0,9000+2,63% | -- | -- | 35,100034,7000 | 10351 | Märkte |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0,170031.05.2024 | 0,17000,1800 | -0,0100-5,56% | -- | -- | 0,17000,1700 | 00.0000 | Märkte |
