CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 18.06.2024 12:56:00 | Diff. +5,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.567,40XXP | +0,37% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| VILLEROY + BOCH AG VZDE0007657231 | 16,950012:18 | 16,800016,9000 | +0,0500+0,30% | 16,9500100 | 17,2000100 | 16,950016,8000 | 2003.390 | Märkte |
| VISCOM AG O.N.DE0007846867 | 4,47009:22 | 4,41004,4500 | +0,0200+0,45% | 4,4900450 | 4,6600430 | 4,47004,4100 | 00.0000 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,64009:12 | 4,64004,5600 | +0,0800+1,75% | 4,6400500 | 4,8600500 | 4,64004,6400 | 00.0000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 61,60008:06 | 61,600062,2500 | -0,6500-1,04% | 61,2500100 | 61,4000100 | 61,600061,6000 | 00.0000 | Märkte |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0,21009:25 | 0,21000,2100 | 0,00000,00% | 0,21002.000 | 0,35001.272 | 0,21000,2100 | 00.0000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 114,000011:50 | 115,0000114,0000 | 0,00000,00% | 113,800050 | 114,100050 | 115,0000114,0000 | 131.483 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,100012:28 | 106,4500106,0000 | -0,9000-0,85% | 105,2500480 | 105,3000480 | 106,4500105,0000 | 1.758184.927,8000 | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,08009:15 | 1,08501,0800 | 0,00000,00% | 1,08001.000 | 1,10001.000 | 1,08501,0800 | 00.0000 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,410012:40 | 26,490026,4600 | -0,0500-0,19% | 26,45001.000 | 26,46001.000 | 26,690026,3500 | 58115.416,7300 | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 46,90009:50 | 46,650046,7000 | +0,2000+0,43% | 47,6000200 | 47,8000200 | 46,900046,6500 | 502.345 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 95,68009:43 | 96,040096,2000 | -0,5200-0,54% | 96,500080 | 96,620080 | 96,120095,6800 | 1009.568 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,70009:59 | 15,760015,6000 | +0,1000+0,64% | 15,6600192 | 15,7000192 | 15,760015,7000 | 00.0000 | Märkte |
| WASGAU PROD.HAND. NA O.N.DE0007016008 | 11,000017.06.2024 | 10,000010,0000 | -- | 10,00000 | 11,00001.363 | 11,00009,8000 | 2852.875 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 39,80009:59 | 39,800039,9000 | -0,1000-0,25% | 39,600051 | 39,800051 | 39,800039,4000 | 00.0000 | Märkte |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 1,93008:20 | 1,93001,9600 | -0,0300-1,53% | 1,95001.026 | 2,0200991 | 1,93001,9300 | 00.0000 | Märkte |
| WEBAC HOLDING AGDE0008103102 | 1,80009:23 | 1,80001,8000 | 0,00000,00% | 1,80001.000 | 1,97000 | 1,80001,8000 | 00.0000 | Märkte |
| WESTAG AG INH ST O.N.DE0007775207 | 31,80009:22 | 31,800031,8000 | 0,00000,00% | 31,800049 | 32,0000200 | 31,800031,8000 | 00.0000 | Märkte |
| WESTAG AG INH VZO O.N.DE0007775231 | 27,000010.06.2024 | 27,000028,0000 | -- | 27,20000 | 27,80000 | 27,000027,0000 | 1002.700 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8,06008:06 | 8,06008,0800 | -0,0200-0,25% | 8,0800300 | 8,1800300 | 8,06008,0600 | 00.0000 | Märkte |
| WILD BUNCH AG O.N.DE000A2TSU21 | 11,900014.06.2024 | 10,700012,5000 | -- | 9,40000 | 10,500086 | 11,90008,2000 | 2.13222.971,4000 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,22009:59 | 13,220013,3000 | -0,0800-0,60% | 13,2200227 | 13,2600227 | 13,220013,2200 | 00.0000 | Märkte |
| YOC AG O.N.DE0005932735 | 19,60008:06 | 19,600019,2000 | +0,4000+2,08% | 19,9000100 | 20,0000100 | 19,600019,6000 | 00.0000 | Märkte |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2,40008:06 | 2,40002,4000 | 0,00000,00% | 2,4000300 | 2,5800300 | 2,40002,4000 | 00.0000 | Märkte |
| ZALANDO SEDE000ZAL1111 | 23,00009:00 | 22,940022,8800 | +0,1200+0,52% | 22,9800400 | 22,9900400 | 23,000022,9400 | 1503.450 | Märkte |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35,00009:22 | 35,000035,0000 | 0,00000,00% | 35,000060 | 35,200060 | 35,000035,0000 | 00.0000 | Märkte |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0,42008:20 | 0,42000,4000 | +0,0200+5,00% | 0,38002.632 | 0,48002.084 | 0,42000,4200 | 00.0000 | Märkte |
