CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 06. 18. 17:50:00 | Vált. +4,08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 565,69XXP | +0,26% | 1 561,60 | 1 573,19 | 1 561,60 | 1 561,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| YOUR FAMILY ENTER.AG NA | 2,4000 | 0,00% | 0,00% | -4,00% | -11,76% | +72,92% | Piacok | |
| ZEAL NETWORK SE NA O.N. | 35,0000 | 0,00% | -1,69% | +15,70% | +2,64% | -15,76% | Piacok | |
| BAYER AG NA O.N. | 26,1950 | +0,04% | -8,36% | -18,23% | -50,06% | -50,52% | Piacok | |
| CTS EVENTIM KGAA | 79,0500 | +0,06% | -1,25% | +27,50% | +36,53% | +37,00% | Piacok | |
| NAGARRO SE NA O.N. | 77,6000 | +0,06% | -12,17% | -14,77% | -4,20% | -25,74% | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,1400 | +0,07% | -15,19% | -15,71% | - | - | Piacok | |
| FREENET AG NA O.N. | 24,9200 | +0,08% | +4,53% | -0,32% | +7,69% | +13,27% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,8200 | +0,08% | -6,36% | +7,91% | +12,88% | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,8200 | +0,10% | -0,60% | -0,80% | +2,16% | +78,24% | Piacok | |
| ADESSO SE INH O.N. | 96,5000 | +0,10% | +3,54% | +0,84% | -22,43% | -30,68% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,8800 | +0,11% | -5,30% | -17,09% | -14,13% | -32,80% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,7800 | +0,17% | -8,25% | -14,69% | -37,61% | -48,25% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,1100 | +0,18% | +0,94% | +17,31% | +7,10% | +10,39% | Piacok | |
| SMA SOLAR TECHNOL.AG | 41,6600 | +0,19% | -14,32% | -24,32% | -53,01% | -2,57% | Piacok | |
| H+R KGAA INH. O.N. | 4,8300 | +0,21% | -1,43% | +1,05% | -9,89% | -37,92% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,9500 | +0,21% | -4,57% | +23,39% | +7,57% | -33,07% | Piacok | |
| DMG MORI AG O.N. | 43,5000 | +0,23% | +0,69% | +0,23% | +2,59% | +5,84% | Piacok | |
| TECHNOTRANS SE NA O.N. | 19,1500 | +0,26% | -7,04% | -10,09% | -25,49% | -29,21% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,200 | +0,28% | -3,21% | -11,14% | -22,95% | -48,76% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,7700 | +0,28% | -6,29% | +0,08% | -15,92% | -1,70% | Piacok | |
| SIEMENS AG NA O.N. | 169,2800 | +0,28% | -2,26% | +3,50% | +3,22% | +25,67% | Piacok | |
| VILLEROY + BOCH AG VZ | 16,9500 | +0,30% | -3,69% | -2,59% | -12,18% | -2,59% | Piacok | |
| VERBIO SE INH O.N. | 20,0000 | +0,30% | -4,76% | -24,59% | -52,94% | -54,85% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 43,2400 | +0,30% | -12,73% | -10,44% | -24,70% | -53,19% | Piacok | |
| STEMMER IMAGING AG INH ON | 31,8000 | +0,32% | -6,19% | +4,95% | -22,25% | +16,48% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,6200 | +0,34% | -4,76% | -23,85% | -18,27% | -65,88% | Piacok | |
| SYMRISE AG INH. O.N. | 114,2000 | +0,35% | +11,85% | +14,52% | +19,01% | -0,31% | Piacok | |
| K+S AG NA O.N. | 12,3400 | +0,37% | -8,86% | -12,30% | -20,92% | +11,17% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,3650 | +0,39% | -6,53% | +22,59% | -23,77% | -83,36% | Piacok | |
| COVESTRO AG O.N. | 49,9600 | +0,40% | +4,69% | -8,33% | +19,89% | -4,25% | Piacok |
