Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 13/06/2024 17:30:04 | Var. -9.89 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,262.71XXP | -0.78% | 1,272.60 | 1,273.24 | 1,261.24 | 1,272.60 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 50.5913/06/2024 | 51.4551.54 | -0.95-1.84% | -- | -- | 51.7650.55 | 497,75625.42 mill. | Mercati |
| Alcon IncCH0432492467 | 81.6013/06/2024 | 82.5082.10 | -0.50-0.61% | -- | -- | 82.8681.52 | 89,1457.35 mill. | Mercati |
| Cie Financiere Richemont SACH0210483332 | 146.2013/06/2024 | 148.20148.32 | -2.13-1.43% | -- | -- | 148.45146.00 | 63,5329.34 mill. | Mercati |
| Geberit AGCH0030170408 | 547.6013/06/2024 | 551.20554.40 | -6.80-1.23% | -- | -- | 552.80544.80 | 8,9824.92 mill. | Mercati |
| Givaudan SACH0010645932 | 4,339.5013/06/2024 | 4,355.504,360.00 | -20.50-0.47% | -- | -- | 4,361.004,304.00 | 1,1705.06 mill. | Mercati |
| Holcim AGCH0012214059 | 81.2213/06/2024 | 81.7181.66 | -0.44-0.54% | -- | -- | 82.4481.11 | 293,30723.94 mill. | Mercati |
| Kuehne + Nagel International A...CH0025238863 | 258.4513/06/2024 | 257.50260.00 | -1.55-0.60% | -- | -- | 262.90256.70 | 35,2529.15 mill. | Mercati |
| Lonza Group AGCH0013841017 | 480.2013/06/2024 | 483.00485.00 | -4.80-0.99% | -- | -- | 488.45478.10 | 30,46014.69 mill. | Mercati |
| Nestle SACH0038863350 | 94.9313/06/2024 | 94.9894.96 | -0.03-0.03% | -- | -- | 95.1094.26 | 238,77322.63 mill. | Mercati |
| Novartis AGCH0012005267 | 94.3113/06/2024 | 94.6694.64 | -0.33-0.35% | -- | -- | 94.9794.05 | 220,42120.8 mill. | Mercati |
| Partners Group Holding AGCH0024608827 | 1,174.5013/06/2024 | 1,183.501,192.00 | -17.50-1.47% | -- | -- | 1,194.751,169.50 | 3,6154.26 mill. | Mercati |
| Roche Holding AGCH0012032048 | 245.7013/06/2024 | 243.50243.00 | +2.70+1.11% | -- | -- | 246.00243.10 | 130,20331.92 mill. | Mercati |
| SGS SACH1256740924 | 83.1813/06/2024 | 83.6883.70 | -0.52-0.62% | -- | -- | 83.7882.90 | 60,6965.07 mill. | Mercati |
| Sika AGCH0418792922 | 262.9013/06/2024 | 268.90272.45 | -9.55-3.51% | -- | -- | 268.90261.20 | 47,73212.56 mill. | Mercati |
| Straumann Holding AGCH1175448666 | 112.8013/06/2024 | 113.90114.70 | -1.90-1.66% | -- | -- | 114.23112.50 | 19,4512.2 mill. | Mercati |
| Swiss Life Holding AGCH0014852781 | 633.8013/06/2024 | 634.60636.70 | -2.90-0.46% | -- | -- | 637.40633.00 | 2,6571.69 mill. | Mercati |
| Swiss Re AGCH0126881561 | 110.7013/06/2024 | 112.15112.30 | -1.60-1.42% | -- | -- | 112.33110.53 | 56,5736.29 mill. | Mercati |
| Swisscom AGCH0008742519 | 494.7013/06/2024 | 492.60493.20 | +1.50+0.30% | -- | -- | 495.60492.10 | 4,0281.99 mill. | Mercati |
| UBS Group AGCH0244767585 | 27.2513/06/2024 | 27.8527.93 | -0.69-2.45% | -- | -- | 27.9027.18 | 437,94512.01 mill. | Mercati |
| Zurich Insurance Group AGCH0011075394 | 472.1013/06/2024 | 474.85474.60 | -2.50-0.53% | -- | -- | 475.40471.70 | 10,1274.8 mill. | Mercati |
