Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 13/06/2024 16:27:54 | Chg. -11.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,261.58XXP | -0.87% | 1,272.60 | 1,273.24 | 1,261.36 | 1,272.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 50.6816:12 | 51.4551.54 | -0.86-1.67% | 50.66883 | 50.70679 | 51.7650.68 | 348,14417.84 mill. | Markets |
| Alcon IncCH0432492467 | 82.1216:11 | 82.5082.10 | +0.02+0.02% | 82.0263 | 82.069 | 82.8681.96 | 73,7696.09 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 146.3016:12 | 148.20148.32 | -2.03-1.37% | 146.2578 | 146.3550 | 148.45146.25 | 46,6486.86 mill. | Markets |
| Geberit AGCH0030170408 | 545.6016:12 | 551.20554.40 | -8.80-1.59% | 545.2020 | 545.6029 | 552.80545.40 | 5,7723.16 mill. | Markets |
| Givaudan SACH0010645932 | 4,320.0016:12 | 4,355.504,360.00 | -40.00-0.92% | 4,319.002 | 4,321.001 | 4,361.004,304.00 | 7633.3 mill. | Markets |
| Holcim AGCH0012214059 | 81.4716:11 | 81.7181.66 | -0.19-0.23% | 81.40133 | 81.48137 | 82.4481.32 | 222,05518.15 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 259.1016:12 | 257.50260.00 | -0.90-0.35% | 259.0019 | 259.2021 | 262.90256.70 | 16,5974.32 mill. | Markets |
| Lonza Group AGCH0013841017 | 480.0016:12 | 483.00485.00 | -5.00-1.03% | 480.0018 | 480.1025 | 488.45480.00 | 17,5108.48 mill. | Markets |
| Nestle SACH0038863350 | 94.7716:12 | 94.9894.96 | -0.19-0.20% | 94.7653 | 94.80238 | 95.0694.26 | 125,24411.85 mill. | Markets |
| Novartis AGCH0012005267 | 94.2516:11 | 94.6694.64 | -0.39-0.41% | 94.2489 | 94.27151 | 94.9794.05 | 98,8409.34 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,172.2516:12 | 1,183.501,192.00 | -19.75-1.66% | 1,172.004 | 1,173.504 | 1,194.751,169.50 | 2,5202.98 mill. | Markets |
| Roche Holding AGCH0012032048 | 244.8516:12 | 243.50243.00 | +1.85+0.76% | 244.8033 | 244.9077 | 245.30243.10 | 65,56916.04 mill. | Markets |
| SGS SACH1256740924 | 83.1816:12 | 83.6883.70 | -0.52-0.62% | 83.16147 | 83.20189 | 83.7883.02 | 49,5344.14 mill. | Markets |
| Sika AGCH0418792922 | 261.8016:12 | 268.90272.45 | -10.65-3.91% | 261.5027 | 261.7047 | 268.90261.35 | 34,4899.08 mill. | Markets |
| Straumann Holding AGCH1175448666 | 112.7016:11 | 113.90114.70 | -2.00-1.74% | 112.6529 | 112.8018 | 114.23112.50 | 15,4321.75 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 633.8016:10 | 634.60636.70 | -2.90-0.46% | 633.6010 | 634.0010 | 637.40633.00 | 1,9291.23 mill. | Markets |
| Swiss Re AGCH0126881561 | 110.9516:11 | 112.15112.30 | -1.35-1.20% | 110.9091 | 111.00247 | 112.33110.75 | 30,9343.45 mill. | Markets |
| Swisscom AGCH0008742519 | 494.6016:12 | 492.60493.20 | +1.40+0.28% | 494.4042 | 494.8035 | 494.60492.10 | 2,5711.27 mill. | Markets |
| UBS Group AGCH0244767585 | 27.3616:12 | 27.8527.93 | -0.58-2.06% | 27.35275 | 27.37471 | 27.9027.29 | 277,0947.63 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 472.0016:12 | 474.85474.60 | -2.60-0.55% | 471.8028 | 472.1042 | 475.40471.85 | 7,4063.51 mill. | Markets |
