CAC 40/ FR0003500008
PX1| 30.04.2024 18:00:00 | Diff. -80,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.984,93XXP | -0,99% | 8.073,64 | 8.081,71 | 7.971,80 | 8.065,15 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 77,80 | -0,36% | +4,07% | +74,67% | +61,81% | +14,01% | Märkte | |
| STELLANTIS NV EO -,01 | 23,305 | 0,00% | -12,29% | +34,77% | +55,89% | - | Märkte | |
| RENAULT INH. EO 3,81 | 49,360 | +1,19% | +5,93% | +53,05% | +49,12% | +45,43% | Märkte | |
| SAFRAN INH. EO -,20 | 205,00 | -2,19% | -2,36% | +39,47% | +45,51% | +69,34% | Märkte | |
| ST GOBAIN EO 4 | 75,12 | -0,27% | +4,29% | +45,75% | +45,19% | +44,74% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 104,35 | -0,14% | +4,64% | +44,17% | +40,10% | +91,47% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 214,90 | -1,04% | +2,90% | +50,34% | +34,99% | +60,06% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,540 | -0,34% | +7,07% | +29,80% | +31,20% | +13,19% | Märkte | |
| ACCOR SA INH. EO 3 | 41,790 | +0,02% | -3,44% | +38,47% | +30,59% | +22,23% | Märkte | |
| MICHELIN NOM. EO -,50 | 36,250 | +0,81% | +1,80% | +31,25% | +27,82% | +19,39% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 205,70 | +1,03% | -4,33% | +27,84% | +25,73% | +33,57% | Märkte | |
| AIRBUS | 154,54 | -2,05% | -9,64% | +23,57% | +22,77% | +54,08% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 68,05 | -2,03% | +7,86% | +8,03% | +18,51% | +83,28% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,95 | -0,26% | +5,07% | +23,77% | +17,03% | +27,41% | Märkte | |
| ENGIE S.A. INH. EO 1 | 16,335 | +0,90% | +5,14% | +8,89% | +16,58% | +32,93% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.307,00 | -1,58% | -3,81% | +31,44% | +16,09% | +116,52% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 97,92 | 0,00% | +0,53% | +20,47% | +15,69% | +19,30% | Märkte | |
| STE GENERALE INH. EO 1,25 | 25,520 | +0,43% | +5,50% | +22,72% | +15,50% | +6,71% | Märkte | |
| THALES S.A. EO 3 | 159,10 | 0,00% | +0,89% | +12,92% | +15,00% | +87,35% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 185,26 | +0,03% | -4,96% | +15,79% | +13,98% | +43,84% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 201,90 | -1,08% | -3,93% | +19,72% | +13,11% | +43,17% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,560 | -4,24% | -6,61% | +18,16% | +10,73% | +38,70% | Märkte | |
| BOUYGUES SA INH. EO 1 | 35,490 | -2,18% | -6,41% | +12,56% | +8,07% | +0,40% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,600 | -0,97% | -9,08% | -2,36% | +5,04% | -4,01% | Märkte | |
| L OREAL INH. EO 0,2 | 437,80 | -0,07% | -0,50% | +11,91% | +1,65% | +27,77% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 29,060 | -0,27% | -2,94% | +12,81% | +0,87% | +13,91% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 111,30 | -0,58% | -7,23% | +8,29% | -0,11% | +23,30% | Märkte | |
| STMICROELECTRONICS | 38,465 | -1,16% | -4,67% | +8,92% | -0,74% | +17,77% | Märkte | |
| DANONE S.A. EO -,25 | 58,70 | -0,61% | -2,13% | +5,25% | -1,58% | -0,47% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 9,620 | -2,83% | -4,09% | +14,61% | -1,82% | +61,11% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
