CAC 40/ FR0003500008
PX1| 06.05.2024 16:58:00 | Diff. +36,24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.993,81XXP | +0,46% | 7.975,86 | 8.033,23 | 7.961,45 | 7.957,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 95,20 | -2,18% | +7,50% | -22,70% | -42,15% | -70,43% | Märkte | |
| ST GOBAIN EO 4 | 77,52 | +2,00% | +5,61% | +44,06% | +52,24% | +39,68% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 24,380 | +0,41% | -3,86% | +12,53% | +0,74% | -7,60% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 29,860 | +1,29% | -0,10% | +11,00% | +7,03% | +19,94% | Märkte | |
| THALES S.A. EO 3 | 162,00 | +0,90% | +3,32% | +18,08% | +17,99% | +90,45% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 79,40 | -0,25% | +9,91% | +51,18% | +78,71% | +14,54% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,805 | +0,17% | +6,74% | +26,60% | +37,80% | +14,27% | Märkte | |
| MICHELIN NOM. EO -,50 | 36,460 | -0,19% | +3,85% | +29,11% | +26,33% | +20,68% | Märkte | |
| EDENRED EO 2 | 45,580 | +2,77% | -8,57% | -10,28% | -22,32% | -2,46% | Märkte | |
| L OREAL INH. EO 0,2 | 441,45 | +0,83% | +6,12% | +9,55% | +3,88% | +27,00% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 104,75 | +0,82% | +4,54% | +45,53% | +52,52% | +87,66% | Märkte | |
| BNP PARIBAS INH. EO 2 | 68,22 | +1,14% | +2,97% | +20,51% | +17,54% | +24,88% | Märkte | |
| LVMH EO 0,3 | 780,80 | -0,67% | -3,05% | +11,94% | -11,20% | +24,45% | Märkte | |
| SANOFI SA INHABER EO 2 | 91,37 | -0,92% | +3,59% | +6,67% | -8,21% | +8,35% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 202,60 | +1,50% | -1,75% | +17,28% | +24,64% | +33,33% | Märkte | |
| ORANGE INH. EO 4 | 10,445 | +0,14% | -3,29% | -5,88% | -10,83% | -0,03% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 215,95 | +0,58% | +4,86% | +43,58% | +37,95% | +60,15% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 111,30 | +0,63% | -3,51% | +4,10% | +2,17% | +17,93% | Märkte | |
| PERNOD RICARD O.N. | 141,70 | +0,18% | -1,05% | -18,31% | -34,25% | -18,35% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 9,784 | +1,81% | -3,18% | +13,61% | +0,45% | +62,52% | Märkte | |
| ACCOR SA INH. EO 3 | 41,170 | +0,41% | -2,42% | +38,53% | +29,06% | +22,28% | Märkte | |
| RENAULT INH. EO 3,81 | 48,010 | +0,76% | -2,50% | +38,28% | +45,48% | +40,01% | Märkte | |
| SAFRAN INH. EO -,20 | 206,20 | +0,15% | +0,24% | +37,12% | +49,07% | +67,56% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 200,60 | +0,15% | -1,23% | +14,71% | +9,53% | +44,05% | Märkte | |
| AIRBUS | 155,04 | +0,75% | -6,48% | +20,15% | +27,06% | +61,40% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 15,665 | +0,19% | +1,03% | -8,37% | -11,15% | -5,20% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 181,90 | -0,49% | -3,42% | +11,34% | +11,87% | +40,89% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,290 | +1,14% | -5,67% | -5,27% | +1,07% | -1,45% | Märkte | |
| DANONE S.A. EO -,25 | 57,90 | 0,00% | +0,14% | +1,44% | -3,93% | -1,58% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 95,66 | -1,75% | +0,63% | +14,81% | +12,86% | +13,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
