BEL 20/ BE0389555039
BEL20| 05.06.2024 15:18:00 | Diff. -0.15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'919.31XXP | 0.00% | 3'920.58 | 3'927.91 | 3'906.83 | 3'919.46 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Euronav NVBE0003816338 | 15.16015:13 | 15.30015.410 | -0.250-1.62% | 15.150431 | 15.180867 | 15.37015.000 | 26'815406'100.610 | Märkte |
| Umicore SABE0974320526 | 16.93015:17 | 17.31017.370 | -0.440-2.53% | 16.9201'126 | 16.950527 | 17.39016.840 | 261'0694.45 Mio. | Märkte |
| Galapagos NVBE0003818359 | 25.06015:14 | 25.40025.420 | -0.360-1.42% | 25.0401'202 | 25.080274 | 25.50025.060 | 12'569317'663.060 | Märkte |
| Warehouses De PauwBE0974349814 | 26.72015:17 | 27.00026.760 | -0.040-0.15% | 26.720289 | 26.740228 | 27.06026.640 | 45'9191.23 Mio. | Märkte |
| Solvay SABE0003470755 | 31.75015:19 | 31.77031.650 | +0.100+0.32% | 31.740277 | 31.76079 | 31.94031.500 | 106'8053.38 Mio. | Märkte |
| Ageas SA/ NVBE0974264930 | 44.26015:17 | 44.30045.820 | -1.560-3.40% | 44.2401'342 | 44.2801'705 | 44.30043.980 | 67'6332.99 Mio. | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.30015:17 | 57.20057.100 | +0.200+0.35% | 57.280388 | 57.30090 | 57.34056.540 | 790'67944.91 Mio. | Märkte |
| Aedifica SABE0003851681 | 60.15014:56 | 60.30060.100 | +0.050+0.08% | 60.100202 | 60.200258 | 60.50059.850 | 9'995602'603.400 | Märkte |
| Cofinimmo SA/NVBE0003593044 | 61.40015:14 | 61.50061.400 | 0.0000.00% | 61.4001 | 61.50083 | 62.00061.100 | 36'8531.1 Mio. | Märkte |
| KBC Group SA/NVBE0003565737 | 66.58015:16 | 66.98066.780 | -0.200-0.30% | 66.600534 | 66.640419 | 67.14066.240 | 97'6046.49 Mio. | Märkte |
| Groupe Bruxelles Lambert SABE0003797140 | 70.40015:16 | 70.10069.700 | +0.700+1.00% | 70.350394 | 70.450668 | 70.45070.000 | 21'2081.49 Mio. | Märkte |
| Melexis NVBE0165385973 | 82.40015:10 | 81.60081.450 | +0.950+1.17% | 82.35041 | 82.450180 | 82.45081.500 | 11'755965'075.100 | Märkte |
| SYENSQOBE0974464977 | 91.15015:18 | 93.56092.850 | -1.700-1.83% | 91.09060 | 91.160156 | 93.62090.430 | 56'6305.2 Mio. | Märkte |
| Elia GroupBE0003822393 | 97.05015:17 | 97.50096.950 | +0.100+0.10% | 97.0502 | 97.1501 | 98.15096.550 | 8'058783'154.950 | Märkte |
| UCB SABE0003739530 | 129.7015:18 | 128.00127.75 | +1.95+1.53% | 129.6525 | 129.70278 | 130.60128.00 | 109'22014.14 Mio. | Märkte |
| Ackermans & Van Haaren NVBE0003764785 | 162.1015:13 | 162.60161.90 | +0.20+0.12% | 161.90108 | 162.1052 | 163.70161.60 | 11'1461.81 Mio. | Märkte |
| D'Ieteren GroupBE0974259880 | 200.4015:18 | 202.80202.40 | -2.00-0.99% | 200.4011 | 200.8083 | 205.00200.40 | 20'2704.12 Mio. | Märkte |
| Sofina SABE0003717312 | 223.8015:11 | 224.00222.80 | +1.00+0.45% | 223.60265 | 224.00144 | 224.60222.40 | 6'6811.49 Mio. | Märkte |
| argenx SENL0010832176 | 352.5015:17 | 349.10349.30 | +3.20+0.92% | 352.1017 | 352.3014 | 354.70349.10 | 7'9532.81 Mio. | Märkte |
| Lotus Bakeries NVBE0003604155 | 9'920.0014:38 | 9'790.009'800.00 | +120.00+1.22% | 9'910.005 | 9'930.006 | 9'960.009'790.00 | 2502.47 Mio. | Märkte |
