Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024. 06. 07. 17:30:04 | Vált. -157,82 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 977,67XXP | -0,87% | 18 135,48 | 18 135,48 | 17 925,29 | 18 135,48 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| TP ICAP Group PLC | 207,75 | -2,24% | -6,84% | +9,17% | +34,21% | -1,56% | Piacok | |
| Ferrexpo PLC | 45,45 | +0,94% | -6,77% | -35,67% | -53,14% | -90,19% | Piacok | |
| Centamin PLC | 115,20 | -3,92% | -6,65% | +20,38% | +17,85% | +3,32% | Piacok | |
| Bridgepoint Group PLC | 212,40 | -1,16% | -6,27% | -12,52% | -5,52% | - | Piacok | |
| International Workplace Group ... | 180,00 | -1,53% | -6,25% | +15,46% | +11,15% | -43,43% | Piacok | |
| Essentra PLC | 171,40 | +1,78% | -6,24% | +14,42% | -6,64% | -45,67% | Piacok | |
| Close Brothers Group PLC | 460,80 | +0,15% | -6,09% | -41,52% | -52,35% | -71,89% | Piacok | |
| DFS Furniture PLC | 115,60 | - | -6,02% | +5,57% | +0,87% | -58,27% | Piacok | |
| Triple Point Social Housing Re... | 57,40 | +0,70% | -5,82% | -5,90% | +2,32% | -46,15% | Piacok | |
| Custodian Property Income Reit... | 72,50 | -0,96% | -5,48% | -16,43% | -22,29% | -26,55% | Piacok | |
| Assura PLC | 40,31 | -2,77% | -5,20% | -9,13% | -18,07% | -47,03% | Piacok | |
| NewRiver REIT PLC | 71,20 | -0,70% | -5,07% | -14,01% | -18,58% | -28,08% | Piacok | |
| TI Fluid Systems PLC | 134,20 | -1,32% | -4,96% | -5,76% | -0,30% | -59,02% | Piacok | |
| Balfour Beatty PLC | 361,60 | -1,26% | -4,94% | +8,46% | -1,69% | +17,79% | Piacok | |
| Ashmore Group PLC | 185,90 | -1,01% | -4,72% | -5,25% | -18,86% | -52,46% | Piacok | |
| Serco Group PLC | 175,10 | -1,24% | -4,58% | +10,47% | +22,71% | +27,67% | Piacok | |
| Tyman PLC | 365,00 | +0,83% | -4,58% | +31,77% | +32,73% | -24,90% | Piacok | |
| Balanced Commercial Property T... | 77,05 | -1,72% | -4,52% | +12,48% | -5,23% | -15,88% | Piacok | |
| Jupiter Fund Management PLC | 78,30 | -2,13% | -4,51% | -6,28% | -29,90% | -72,10% | Piacok | |
| Baltic Classifieds Group PLC | 236,00 | -0,84% | -4,45% | +11,06% | +43,03% | - | Piacok | |
| Primary Health Properties PLC | 92,05 | -1,50% | -4,31% | -6,36% | -9,75% | -40,96% | Piacok | |
| Investec PLC | 517,50 | +0,19% | -4,17% | +4,15% | +12,18% | +69,28% | Piacok | |
| Spirent Communications PLC | 183,90 | -0,22% | -3,77% | +64,64% | -0,22% | -25,55% | Piacok | |
| EnQuest PLC | 15,07 | -1,89% | -3,77% | +12,30% | -2,77% | -21,80% | Piacok | |
| Oxford Biomedica PLC | 327,50 | -2,24% | -3,75% | +64,74% | -29,30% | -71,37% | Piacok | |
| Vesuvius PLC | 480,50 | -0,93% | -3,51% | +6,49% | +15,34% | -16,87% | Piacok | |
| Plus500 Ltd | 2 171,00 | -0,32% | -3,51% | +38,99% | +47,99% | +49,67% | Piacok | |
| Schroder Real Estate Investmen... | 43,90 | -0,11% | -3,20% | -3,30% | -0,23% | -6,00% | Piacok | |
| Treatt PLC | 470,00 | -0,32% | -3,09% | +12,57% | -32,23% | -59,13% | Piacok | |
| Just Group PLC | 101,40 | -0,29% | -3,06% | +18,60% | +21,00% | +1,50% | Piacok |
