International Workplace Group PLC/ JE00BYVQYS01 /
| 6/18/2025 10:22:13 AM | Chg. +1.10 | Volume | Bid10:24:52 AM | Ask10:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.20GBX | +0.56% | 15,967 Turnover(GBP): 31,868.4030 |
199.20Bid Size: 319 | 200.20Ask Size: 4,158 | 200.00 | 198.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:22:13 AM | 199.20 | 319 |
| 6/18/2025 | 10:21:39 AM | 199.30 | 79 |
| 6/18/2025 | 10:19:20 AM | 199.40 | 450 |
| 6/18/2025 | 10:18:16 AM | 199.30 | 100 |
| 6/18/2025 | 10:16:07 AM | 199.20 | 539 |
| 6/18/2025 | 10:14:31 AM | 199.80 | 319 |
| 6/18/2025 | 10:10:00 AM | 199.80 | 532 |
| 6/18/2025 | 10:10:00 AM | 199.80 | 594 |
| 6/18/2025 | 10:10:00 AM | 199.80 | 319 |
| 6/18/2025 | 10:10:00 AM | 199.80 | 116 |
| 6/18/2025 | 10:06:35 AM | 199.70 | 434 |
| 6/18/2025 | 10:05:22 AM | 199.40 | 319 |
| 6/18/2025 | 10:04:48 AM | 199.40 | 1,082 |
All quotes in GBX
