Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P2024. 05. 28. 17:30:04 | Vált. -4,11 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
1 133,86XXP | -0,36% | 1 137,97 | 1 141,60 | 1 130,45 | 1 137,97 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
Viscofan SA | 60,20 | -4,75% | -0,99% | +9,06% | -4,60% | +4,06% | Piacok | |
Vidrala SA | 110,60 | -1,25% | +11,66% | +31,20% | +30,27% | +23,29% | Piacok | |
Unicaja Banco SA | 1,32 | -0,38% | +7,32% | +26,92% | +43,48% | +41,94% | Piacok | |
Telefonica SA | 4,21 | +0,43% | -1,17% | +8,23% | +6,05% | +3,95% | Piacok | |
Repsol SA | 15,18 | +0,56% | +1,54% | +8,12% | +15,17% | +38,25% | Piacok | |
Redeia Corp SA | 16,45 | -0,33% | +4,71% | +6,96% | +3,52% | - | Piacok | |
Merlin Properties Socimi SA | 10,75 | +0,09% | +0,47% | +15,97% | +40,34% | +13,64% | Piacok | |
Mapfre SA | 2,21 | -0,90% | -3,07% | +8,87% | +18,82% | +17,55% | Piacok | |
Laboratorios Farmaceuticos Rov... | 89,25 | -0,34% | +8,05% | +61,83% | +100,56% | +59,66% | Piacok | |
International Consolidated Air... | 2,04 | +0,17% | -1,92% | +14,61% | +13,33% | -13,56% | Piacok | |
Inmobiliaria Colonial Socimi S... | 6,20 | +0,94% | +11,11% | +2,65% | +13,76% | -32,02% | Piacok | |
Industria de Diseno Textil SA | 43,67 | -2,35% | -0,73% | +16,14% | +39,61% | +36,94% | Piacok | |
Indra Sistemas SA | 20,37 | -1,97% | +12,48% | +42,55% | +76,21% | +184,90% | Piacok | |
Iberdrola SA | 12,15 | -0,16% | +4,29% | +7,33% | +5,84% | +7,52% | Piacok | |
Grupo Catalana Occidente SA | 37,55 | -0,92% | +3,16% | +17,34% | +29,04% | +8,21% | Piacok | |
Grifols SA | 9,37 | +0,15% | +11,02% | -26,10% | -18,38% | -59,05% | Piacok | |
Gestamp Automocion SA | 2,89 | -0,69% | 0,00% | -17,43% | -32,32% | -35,20% | Piacok | |
Fluidra SA | 23,44 | -0,93% | +16,33% | +22,66% | +42,41% | -28,21% | Piacok | |
Ferrovial SE | 36,52 | -0,38% | +7,51% | +15,42% | +25,63% | +52,36% | Piacok | |
Endesa SA | 18,36 | -0,23% | +7,18% | -3,82% | -8,34% | -22,34% | Piacok | |
Enagas SA | 13,97 | -0,92% | +0,36% | -16,70% | -21,16% | -27,62% | Piacok | |
Ebro Foods SA | 16,02 | 0,00% | -0,62% | +2,56% | -4,53% | -8,04% | Piacok | |
CIE Automotive SA | 27,55 | +0,36% | +8,68% | +12,73% | -3,06% | +11,76% | Piacok | |
Cia de Distribucion Integral L... | 26,56 | -0,75% | +3,11% | +11,69% | +13,31% | +47,72% | Piacok | |
Cellnex Telecom SA | 33,83 | +0,18% | +6,65% | -3,26% | -8,76% | -32,08% | Piacok | |
CaixaBank SA | 5,18 | +1,19% | +0,97% | +23,33% | +45,10% | +81,75% | Piacok | |
Bankinter SA | 7,99 | +0,71% | +8,41% | +23,68% | +44,75% | +70,36% | Piacok | |
Banco Santander SA | 4,77 | +0,11% | +0,42% | +25,53% | +51,91% | +37,86% | Piacok | |
Banco de Sabadell SA | 1,92 | +0,76% | +10,34% | +42,22% | +97,94% | +204,76% | Piacok | |
Banco Bilbao Vizcaya Argentari... | 9,93 | -0,56% | -8,90% | +14,27% | +55,40% | +93,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal