ÁttekintésGrafikonÁroldalHírek

Cboe Brexit High 50 - Price/  DE000SLA3F88  

2024. 05. 15. 12:36:36 Vált. +31,03 Nyitó Napi max Napi min Előző záró
10 316,62XXP +0,30% 10 285,59 10 342,44 10 285,59 10 285,59
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Admiral Group PLC2 698,00-0,20%-2,42%
-0,52%+4,65%+19,75%-8,36%
Piacok 
Aviva PLC492,80+1,00%+1,71%
+6,67%+19,12%+19,18%-8,41%
Piacok 
Segro PLC908,30+2,59%+1,62%
+5,87%+11,53%+10,88%-8,97%
Piacok 
M&G PLC207,70+0,68%+1,64%
+3,26%+1,79%+3,95%-12,58%
Piacok 
UNITE Group PLC/The962,50+1,08%-1,89%
+2,39%-2,48%+3,66%-13,79%
Piacok 
easyJet PLC526,80+0,61%+0,15%
+0,92%+23,55%+5,97%-14,16%
Piacok 
Taylor Wimpey PLC144,45+1,17%+2,34%
+7,48%+16,26%+15,24%-18,41%
Piacok 
RS GROUP PLC820,50-0,18%+2,12%
+15,48%+10,40%-4,26%-19,72%
Piacok 
Kingfisher PLC268,45+0,09%+5,05%
+7,81%+13,99%+7,04%-27,65%
Piacok 
BT Group PLC113,55+1,27%+8,45%
+8,06%-5,38%-26,05%-29,78%
Piacok 
Phoenix Group Holdings PLC511,00+1,14%+0,74%
+0,34%+3,59%-11,33%-30,80%
Piacok 
JD Sports Fashion PLC122,90-0,55%+4,95%
+2,91%-13,66%-29,62%-31,36%
Piacok 
Barratt Developments PLC503,20+1,39%+2,78%
+9,68%+6,75%+0,12%-34,55%
Piacok 
abrdn plc157,20+0,10%+2,36%
+11,41%-10,41%-23,91%-42,16%
Piacok 
Hargreaves Lansdown PLC884,00+1,26%+7,41%
+19,28%+17,12%+10,47%-48,96%
Piacok 
Entain PLC782,20+0,41%+0,08%
-4,02%-10,30%-46,92%-49,86%
Piacok 
Persimmon PLC1 442,50+2,78%+2,71%
+11,09%+16,47%+7,91%-54,26%
Piacok 
Ocado Group PLC351,10-4,58%+0,57%
-2,36%-41,55%-18,44%-82,39%
Piacok 
Schroders PLC372,90-0,53%+2,78%
-0,59%-7,99%-20,41%-89,48%
Piacok 
Wise PLC787,00+0,32%-1,81%
-14,13%+9,79%+32,85%-
Piacok