baha japan 225/ JP9010C00002
bJAP225| 12/06/2024 08:39:55 | Chg. +55.68 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 38,956.08XXP | +0.14% | 38,972.77 | 38,975.75 | 38,928.26 | 38,900.40 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SMC CORP.JP3162600005 | 458.00008:03 | 458.0000460.0000 | -2.0000-0.43% | 458.000012 | 468.000012 | 458.0000458.0000 | 00.0000 | Marchés |
| KEYENCE CORP.JP3236200006 | 407.50008:03 | 407.5000413.7000 | -6.2000-1.50% | 407.500020 | 412.100020 | 407.5000407.5000 | 00.0000 | Marchés |
| FAST RETAILING CO. YN 50JP3802300008 | 238.20008:03 | 238.2000242.8000 | -4.6000-1.89% | 238.300025 | 244.500025 | 238.2000238.2000 | 00.0000 | Marchés |
| TOKYO ELECTRON LTDJP3571400005 | 207.80008:03 | 207.8000212.9000 | -5.1000-2.40% | 207.900050 | 212.200050 | 207.8000207.8000 | 00.0000 | Marchés |
| DAIKIN IND. LTDJP3481800005 | 132.70008:03 | 132.7000133.6500 | -0.9500-0.71% | 132.700030 | 134.000030 | 132.7000132.7000 | 00.0000 | Marchés |
| HOYA CORP.JP3837800006 | 110.25008:03 | 110.2500113.7500 | -3.5000-3.08% | 110.400060 | 111.750060 | 110.2500110.2500 | 00.0000 | Marchés |
| HITACHI LTDJP3788600009 | 100.35008:00 | 100.3500100.3000 | +0.0500+0.05% | 100.300050 | 101.7000100 | 100.3500100.3500 | 151,505.2500 | Marchés |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 88.16008:03 | 88.160088.0200 | +0.1400+0.16% | 88.1600100 | 92.4800100 | 88.160088.1600 | 00.0000 | Marchés |
| SONY GROUP CORP.JP3435000009 | 77.00008:03 | 77.900078.5000 | -1.5000-1.91% | 77.0800100 | 78.1000200 | 77.900077.0000 | 32024,730 | Marchés |
| NITTO DENKOJP3684000007 | 73.50008:20 | 73.500073.0000 | +0.5000+0.68% | 73.500040 | 75.000040 | 73.500073.5000 | 00.0000 | Marchés |
| NEC CORP.JP3733000008 | 73.020011/06/2024 | 72.760072.4200 | -- | 72.3000300 | 73.5000300 | 73.160072.7600 | 543,950.6400 | Marchés |
| EBARA CORP.JP3166000004 | 71.70008:20 | 71.700070.7500 | +0.9500+1.34% | 71.400080 | 74.200080 | 71.700071.7000 | 00.0000 | Marchés |
| KONAMI GROUP CORP.JP3300200007 | 64.50008:03 | 64.500065.5000 | -1.0000-1.53% | 64.5000200 | 65.5000200 | 64.500064.5000 | 00.0000 | Marchés |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 59.28008:20 | 59.280060.1700 | -0.8900-1.48% | 59.1900100 | 60.9500100 | 59.280059.2800 | 00.0000 | Marchés |
| SOFTBANK GROUP CORP.JP3436100006 | 57.24008:03 | 57.240057.9700 | -0.7300-1.26% | 57.0600200 | 57.5200200 | 57.240057.2400 | 00.0000 | Marchés |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 56.00008:03 | 56.000054.5000 | +1.5000+2.75% | 56.0000150 | 57.0000150 | 56.000056.0000 | 00.0000 | Marchés |
| SECOM CO. LTDJP3421800008 | 56.00008:03 | 56.000056.5000 | -0.5000-0.88% | 56.000050 | 58.000050 | 56.000056.0000 | 00.0000 | Marchés |
| TOYOTA TSUSHOJP3635000007 | 54.00008:03 | 54.000054.5000 | -0.5000-0.92% | 54.0000100 | 55.0000100 | 54.000054.0000 | 00.0000 | Marchés |
| TDK CORP.JP3538800008 | 51.40008:03 | 51.400049.5700 | +1.8300+3.69% | 51.4200120 | 52.1000120 | 51.400051.4000 | 00.0000 | Marchés |
| NINTENDO CO. LTDJP3756600007 | 50.940011/06/2024 | 50.800052.3000 | -- | 50.320050 | 51.0600100 | 50.940050.8000 | 1608,140.3600 | Marchés |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 44.96008:20 | 44.960045.9600 | -1.0000-2.18% | 44.750060 | 46.530060 | 44.960044.9600 | 00.0000 | Marchés |
| MITSUI + CO.JP3893600001 | 44.09008:03 | 44.090044.8600 | -0.7700-1.72% | 44.1500200 | 45.2400200 | 44.090044.0900 | 00.0000 | Marchés |
| ITOCHU CORP.JP3143600009 | 43.75008:03 | 43.750043.6800 | +0.0700+0.16% | 43.7800200 | 44.0000500 | 43.750043.7500 | 00.0000 | Marchés |
| TREND MICRO INC.JP3637300009 | 42.26008:03 | 42.260041.9400 | +0.3200+0.76% | 42.2600100 | 43.3000100 | 42.260042.2600 | 00.0000 | Marchés |
| NIDEC CORP.JP3734800000 | 41.27008:20 | 41.270041.4700 | -0.2000-0.48% | 41.270060 | 42.090060 | 41.270041.2700 | 00.0000 | Marchés |
| KAO CORP.JP3205800000 | 39.44008:20 | 39.440039.1900 | +0.2500+0.64% | 39.3100180 | 40.5600180 | 39.440039.4400 | 00.0000 | Marchés |
| BRIDGESTONE CORP.JP3830800003 | 39.090011/06/2024 | 39.330039.3600 | -- | 39.5100500 | 40.2400500 | 39.330039.0900 | 00.0000 | Marchés |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38.60008:05 | 38.600038.6000 | 0.00000.00% | 38.600060 | 39.400060 | 38.600038.6000 | 00.0000 | Marchés |
| EISAI CO. LTDJP3160400002 | 38.49008:20 | 38.490038.8200 | -0.3300-0.85% | 38.4800180 | 39.4400180 | 38.490038.4900 | 00.0000 | Marchés |
| SHIN-ETSU CHEM.JP3371200001 | 35.94008:20 | 35.940035.9200 | +0.0200+0.06% | 35.9700180 | 37.0400180 | 35.940035.9400 | 00.0000 | Marchés |
