baha japan 225/ JP9010C00002
bJAP225| 12/06/2024 11:14:40 | Diferencia +66.56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 38,966.96XXP | +0.17% | 38,972.77 | 39,013.11 | 38,926.87 | 38,900.40 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SMC CORP.JP3162600005 | 458.00008:03 | 458.0000460.0000 | -2.0000-0.43% | 458.000012 | 468.000012 | 458.0000458.0000 | 00.0000 | Price Change |
| KEYENCE CORP.JP3236200006 | 407.50008:03 | 407.5000413.7000 | -6.2000-1.50% | 407.300020 | 411.900020 | 407.5000407.5000 | 00.0000 | Price Change |
| FAST RETAILING CO. YN 50JP3802300008 | 238.20008:03 | 238.2000242.8000 | -4.6000-1.89% | 238.100025 | 244.300025 | 238.2000238.2000 | 00.0000 | Price Change |
| TOKYO ELECTRON LTDJP3571400005 | 207.80008:03 | 207.8000212.9000 | -5.1000-2.40% | 207.700050 | 212.000050 | 207.8000207.8000 | 00.0000 | Price Change |
| DAIKIN IND. LTDJP3481800005 | 132.70008:03 | 132.7000133.6500 | -0.9500-0.71% | 132.600030 | 133.900030 | 132.7000132.7000 | 00.0000 | Price Change |
| HOYA CORP.JP3837800006 | 110.25008:03 | 110.2500113.7500 | -3.5000-3.08% | 110.350060 | 111.700060 | 110.2500110.2500 | 00.0000 | Price Change |
| HITACHI LTDJP3788600009 | 101.70009:48 | 100.3500100.3000 | +1.4000+1.40% | 100.300050 | 101.6000100 | 101.7000100.3500 | 555,573.2500 | Price Change |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 88.16008:03 | 88.160088.0200 | +0.1400+0.16% | 88.1200100 | 92.4400100 | 88.160088.1600 | 00.0000 | Price Change |
| SONY GROUP CORP.JP3435000009 | 77.080010:13 | 77.900078.5000 | -1.4200-1.81% | 76.980080 | 77.9400400 | 78.060077.0000 | 52040,244 | Price Change |
| NITTO DENKOJP3684000007 | 73.50008:20 | 73.500073.0000 | +0.5000+0.68% | 73.500040 | 75.500040 | 73.500073.5000 | 00.0000 | Price Change |
| NEC CORP.JP3733000008 | 72.30009:05 | 72.300073.0200 | -0.7200-0.99% | 72.2600300 | 73.4400300 | 72.300072.3000 | 00.0000 | Price Change |
| EBARA CORP.JP3166000004 | 71.70008:20 | 71.700070.7500 | +0.9500+1.34% | 71.400080 | 74.250080 | 71.700071.7000 | 00.0000 | Price Change |
| KONAMI GROUP CORP.JP3300200007 | 64.50008:03 | 64.500065.5000 | -1.0000-1.53% | 64.5000200 | 65.5000200 | 64.500064.5000 | 00.0000 | Price Change |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 59.28008:20 | 59.280060.1700 | -0.8900-1.48% | 59.1400100 | 60.9100100 | 59.280059.2800 | 00.0000 | Price Change |
| SOFTBANK GROUP CORP.JP3436100006 | 57.030010:43 | 57.240057.9700 | -0.9400-1.62% | 56.7100200 | 57.1600200 | 57.240057.0300 | 16912.4800 | Price Change |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 56.00008:03 | 56.000054.5000 | +1.5000+2.75% | 56.0000150 | 57.0000150 | 56.000056.0000 | 00.0000 | Price Change |
| SECOM CO. LTDJP3421800008 | 56.00008:03 | 56.000056.5000 | -0.5000-0.88% | 56.000050 | 58.000050 | 56.000056.0000 | 00.0000 | Price Change |
| TOYOTA TSUSHOJP3635000007 | 54.00008:03 | 54.000054.5000 | -0.5000-0.92% | 54.0000100 | 55.0000100 | 54.000054.0000 | 00.0000 | Price Change |
| TDK CORP.JP3538800008 | 51.40008:03 | 51.400049.5700 | +1.8300+3.69% | 51.3800120 | 52.0600120 | 51.400051.4000 | 00.0000 | Price Change |
| NINTENDO CO. LTDJP3756600007 | 50.32009:05 | 50.320050.9400 | -0.6200-1.22% | 50.260050 | 50.8600100 | 50.320050.3200 | 00.0000 | Price Change |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 44.96008:20 | 44.960045.9600 | -1.0000-2.18% | 44.510060 | 46.740060 | 44.960044.9600 | 00.0000 | Price Change |
| MITSUI + CO.JP3893600001 | 44.09008:03 | 44.090044.8600 | -0.7700-1.72% | 44.1500200 | 45.2400200 | 44.090044.0900 | 00.0000 | Price Change |
| ITOCHU CORP.JP3143600009 | 43.75008:03 | 43.750043.6800 | +0.0700+0.16% | 43.7400200 | 44.0000500 | 43.750043.7500 | 00.0000 | Price Change |
| TREND MICRO INC.JP3637300009 | 42.26008:03 | 42.260041.9400 | +0.3200+0.76% | 42.2600100 | 43.3000100 | 42.260042.2600 | 00.0000 | Price Change |
| NIDEC CORP.JP3734800000 | 41.27008:20 | 41.270041.4700 | -0.2000-0.48% | 41.250060 | 42.080060 | 41.270041.2700 | 00.0000 | Price Change |
| BRIDGESTONE CORP.JP3830800003 | 39.48009:05 | 39.480039.0900 | +0.3900+1.00% | 39.4800500 | 40.2100500 | 39.480039.4800 | 00.0000 | Price Change |
| KAO CORP.JP3205800000 | 39.44008:20 | 39.440039.1900 | +0.2500+0.64% | 39.2900180 | 40.5500180 | 39.440039.4400 | 00.0000 | Price Change |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38.600010:30 | 38.600038.6000 | 0.00000.00% | 38.600060 | 39.400060 | 38.600038.6000 | 00.0000 | Price Change |
| EISAI CO. LTDJP3160400002 | 38.49008:20 | 38.490038.8200 | -0.3300-0.85% | 38.1600180 | 39.6900180 | 38.490038.4900 | 00.0000 | Price Change |
| SHIN-ETSU CHEM.JP3371200001 | 35.94008:20 | 35.940035.9200 | +0.0200+0.06% | 35.9600180 | 37.0400180 | 35.940035.9400 | 00.0000 | Price Change |
