OverviewChartConstituentsNews
Derivatives

baha japan 225/  JP9010C00002  

6/12/2024 4:22:00 PM Chg. +345.28 Open High Low Previous Close
39,245.68XXP +0.89% 38,972.77 39,266.46 38,926.87 38,900.40
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SMC CORP.JP3162600005460.00003:53 PM458.0000460.00000.00000.00%460.000012470.000012460.0000458.00001460
Markets 
KEYENCE CORP.JP3236200006407.50008:03 AM407.5000413.7000-6.2000-1.50%407.700020412.400020407.5000407.500000.0000
Markets 
FAST RETAILING CO. YN 50JP3802300008238.20008:03 AM238.2000242.8000-4.6000-1.89%238.500025244.700025238.2000238.200000.0000
Markets 
TOKYO ELECTRON LTDJP3571400005207.80008:03 AM207.8000212.9000-5.1000-2.40%212.100050216.400050207.8000207.800000.0000
Markets 
DAIKIN IND. LTDJP3481800005132.70008:03 AM132.7000133.6500-0.9500-0.71%133.200030134.500030132.7000132.700000.0000
Markets 
HOYA CORP.JP3837800006113.15003:00 PM110.2500113.7500-0.6000-0.53%112.300060113.650060113.1500110.250029032,588
Markets 
HITACHI LTDJP3788600009101.650011:18 AM100.3500100.3000+1.3500+1.35%101.3500100102.7000100101.7000100.3500858,622.7500
Markets 
SCREEN HOLDINGS CO. LTD.JP349460000488.16008:03 AM88.160088.0200+0.1400+0.16%88.320010092.660010088.160088.160000.0000
Markets 
SONY GROUP CORP.JP343500000977.00003:06 PM77.900078.5000-1.5000-1.91%78.12008079.22008078.060076.940076058,759.4400
Markets 
NITTO DENKOJP368400000773.50008:20 AM73.500073.0000+0.5000+0.68%73.50004075.50004073.500073.500000.0000
Markets 
NEC CORP.JP373300000872.30009:05 AM72.300073.0200-0.7200-0.99%72.320030073.520030072.300072.300000.0000
Markets 
EBARA CORP.JP316600000471.70008:20 AM71.700070.7500+0.9500+1.34%71.45008074.30008071.700071.700000.0000
Markets 
KONAMI GROUP CORP.JP330020000764.50008:03 AM64.500065.5000-1.0000-1.53%64.500020065.500020064.500064.500000.0000
Markets 
SUMITOMO MITSUI FINL GRPJP389035000659.28008:20 AM59.280060.1700-0.8900-1.48%59.140010060.920010059.280059.280000.0000
Markets 
SOFTBANK GROUP CORP.JP343610000658.00003:13 PM57.240057.9700+0.0300+0.05%58.270020058.740020058.000056.910072641,687.2800
Markets 
FUJI ELECTRIC CO. LTD.JP382000000256.00008:03 AM56.000054.5000+1.5000+2.75%56.000015057.000015056.000056.000000.0000
Markets 
SECOM CO. LTDJP342180000856.00008:03 AM56.000056.5000-0.5000-0.88%56.00005058.00005056.000056.000000.0000
Markets 
TOYOTA TSUSHOJP363500000754.00008:03 AM54.000054.5000-0.5000-0.92%54.000010055.000010054.000054.000000.0000
Markets 
TDK CORP.JP353880000852.10003:48 PM51.400049.5700+2.5300+5.10%51.440012052.120012052.100051.40001206,252
Markets 
NINTENDO CO. LTDJP375660000750.260012:08 PM50.320050.9400-0.6800-1.33%50.46005051.180010050.320050.260021110,604.8600
Markets 
RECRUIT HOLDINGS CO.LTDJP397030000444.96008:20 AM44.960045.9600-1.0000-2.18%44.51006046.74006044.960044.960000.0000
Markets 
MITSUI + CO.JP389360000144.09008:03 AM44.090044.8600-0.7700-1.72%44.210020045.300020044.090044.090000.0000
Markets 
ITOCHU CORP.JP314360000944.00002:33 PM43.750043.6800+0.3200+0.73%44.050020044.520020044.000043.750050022,000
Markets 
TREND MICRO INC.JP363730000942.26008:03 AM42.260041.9400+0.3200+0.76%42.400010043.440010042.260042.260000.0000
Markets 
NIDEC CORP.JP373480000041.27008:20 AM41.270041.4700-0.2000-0.48%41.30006042.12006041.270041.270000.0000
Markets 
EISAI CO. LTDJP316040000239.65001:54 PM38.490038.8200+0.8300+2.14%38.190018039.720018039.650038.49001264,995.9000
Markets 
BRIDGESTONE CORP.JP383080000339.48009:05 AM39.480039.0900+0.3900+1.00%39.810050040.540050039.480039.480000.0000
Markets 
KAO CORP.JP320580000039.44008:20 AM39.440039.1900+0.2500+0.64%39.330018040.590018039.440039.440000.0000
Markets 
OTSUKA HOLDINGS CO.LTD.JP318822000238.600010:30 AM38.600038.60000.00000.00%38.80006039.60006038.600038.600000.0000
Markets 
SHIN-ETSU CHEM.JP337120000135.94008:20 AM35.940035.9200+0.0200+0.06%35.960018037.040018035.940035.940000.0000
Markets