baha japan 225/ JP9010C00002
bJAP225| 11/06/2024 21:59:58 | Chg. -261.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,900.40XXP | -0.67% | 39,189.76 | 39,238.22 | 38,809.96 | 39,161.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SMC CORP.JP3162600005 | 460.000011/06/2024 | 460.0000458.0000 | +2.0000+0.44% | -- | -- | 460.0000460.0000 | 00.0000 | Markets |
| KEYENCE CORP.JP3236200006 | 413.700011/06/2024 | 413.7000415.2000 | -1.5000-0.36% | -- | -- | 413.7000413.7000 | 00.0000 | Markets |
| FAST RETAILING CO. YN 50JP3802300008 | 242.800011/06/2024 | 242.8000242.9000 | -0.1000-0.04% | -- | -- | 242.8000242.8000 | 00.0000 | Markets |
| TOKYO ELECTRON LTDJP3571400005 | 212.900011/06/2024 | 207.7000207.9000 | +5.0000+2.41% | -- | -- | 212.9000207.7000 | 51,064.5000 | Markets |
| DAIKIN IND. LTDJP3481800005 | 133.650011/06/2024 | 133.6500134.4500 | -0.8000-0.60% | -- | -- | 133.6500133.6500 | 00.0000 | Markets |
| HOYA CORP.JP3837800006 | 113.750011/06/2024 | 113.7500113.2000 | +0.5500+0.49% | -- | -- | 113.7500113.7000 | 29032,983 | Markets |
| HITACHI LTDJP3788600009 | 100.300011/06/2024 | 101.7500102.6500 | -2.3500-2.29% | -- | -- | 102.1000100.3000 | 707,129.5000 | Markets |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 88.020011/06/2024 | 88.020087.5800 | +0.4400+0.50% | -- | -- | 88.020088.0200 | 00.0000 | Markets |
| SONY GROUP CORP.JP3435000009 | 78.500011/06/2024 | 78.600079.9200 | -1.4200-1.78% | -- | -- | 79.440078.5000 | 2,082164,879.9400 | Markets |
| NEC CORP.JP3733000008 | 73.020011/06/2024 | 72.760072.4200 | +0.6000+0.83% | -- | -- | 73.160072.7600 | 543,950.6400 | Markets |
| NITTO DENKOJP3684000007 | 73.000011/06/2024 | 73.000072.0000 | +1.0000+1.39% | -- | -- | 73.000073.0000 | 1208,760 | Markets |
| EBARA CORP.JP3166000004 | 70.750011/06/2024 | 70.750068.3000 | +2.4500+3.59% | -- | -- | 70.750070.7500 | 00.0000 | Markets |
| KONAMI GROUP CORP.JP3300200007 | 65.500011/06/2024 | 65.500066.5000 | -1.0000-1.50% | -- | -- | 65.500065.5000 | 00.0000 | Markets |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 60.170011/06/2024 | 60.170061.7000 | -1.5300-2.48% | -- | -- | 60.170060.1700 | 00.0000 | Markets |
| SOFTBANK GROUP CORP.JP3436100006 | 57.970011/06/2024 | 57.290058.0800 | -0.1100-0.19% | -- | -- | 57.970056.9300 | 1,963112,375.8000 | Markets |
| SECOM CO. LTDJP3421800008 | 56.500011/06/2024 | 56.500056.0000 | +0.5000+0.89% | -- | -- | 56.500056.5000 | 00.0000 | Markets |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 54.500011/06/2024 | 54.500054.5000 | 0.00000.00% | -- | -- | 54.500054.5000 | 00.0000 | Markets |
| TOYOTA TSUSHOJP3635000007 | 54.500011/06/2024 | 54.500054.5000 | 0.00000.00% | -- | -- | 54.500054.5000 | 00.0000 | Markets |
| NINTENDO CO. LTDJP3756600007 | 50.940011/06/2024 | 50.800052.3000 | -1.3600-2.60% | -- | -- | 50.940050.8000 | 1608,140.3600 | Markets |
| TDK CORP.JP3538800008 | 49.570011/06/2024 | 48.930049.7600 | -0.1900-0.38% | -- | -- | 49.570048.9300 | 251,239.2500 | Markets |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 45.960011/06/2024 | 45.960045.8500 | +0.1100+0.24% | -- | -- | 45.960045.9600 | 00.0000 | Markets |
| MITSUI + CO.JP3893600001 | 44.860011/06/2024 | 44.900045.1200 | -0.2600-0.58% | -- | -- | 44.900044.8600 | 863,857.9600 | Markets |
| ITOCHU CORP.JP3143600009 | 43.680011/06/2024 | 43.100043.6900 | -0.0100-0.02% | -- | -- | 43.680043.1000 | 2079,023.7600 | Markets |
| TREND MICRO INC.JP3637300009 | 41.940011/06/2024 | 41.940042.7000 | -0.7600-1.78% | -- | -- | 41.940041.9400 | 00.0000 | Markets |
| NIDEC CORP.JP3734800000 | 41.470011/06/2024 | 41.470041.3400 | +0.1300+0.31% | -- | -- | 41.470041.4700 | 00.0000 | Markets |
| KAO CORP.JP3205800000 | 39.190011/06/2024 | 39.190039.2800 | -0.0900-0.23% | -- | -- | 39.190039.1900 | 00.0000 | Markets |
| BRIDGESTONE CORP.JP3830800003 | 39.090011/06/2024 | 39.330039.3600 | -0.2700-0.69% | -- | -- | 39.330039.0900 | 00.0000 | Markets |
| EISAI CO. LTDJP3160400002 | 38.820011/06/2024 | 38.820039.8900 | -1.0700-2.68% | -- | -- | 38.820038.8200 | 00.0000 | Markets |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38.600011/06/2024 | 38.600038.6000 | 0.00000.00% | -- | -- | 38.600038.6000 | 00.0000 | Markets |
| SHIN-ETSU CHEM.JP3371200001 | 35.920011/06/2024 | 35.920037.3500 | -1.4300-3.83% | -- | -- | 35.920035.9200 | 00.0000 | Markets |
