ATX/ AT0000999982
ATX| 22.05.2024 17:50:01 | Zm. -16,62 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 758,87XXP | -0,44% | 3 774,76 | 3 776,58 | 3 736,45 | 3 775,49 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 54,3014.05.2024 | 54,3054,00 | -- | -- | -- | 54,3054,30 | 422 280,60 | Rynki |
| AT&S Austria Technologie & Sys...AT0000969985 | 19,0527.03.2024 | 19,0524,30 | -- | -- | -- | 19,0519,05 | 119,05 | Rynki |
| BAWAG Group AGAT0000BAWAG2 | 59,9021.05.2024 | 59,8858,85 | -- | -- | -- | 59,9059,88 | 19511 678,13 | Rynki |
| CA Immobilien Anlagen AGAT0000641352 | 29,4522.05.2024 | 29,4530,13 | -0,68-2,26% | -- | -- | 29,4529,45 | 62218 317,90 | Rynki |
| DO & CO AGAT0000818802 | 145,6017.05.2024 | 145,60145,40 | -- | -- | -- | 145,60145,60 | 7510 920 | Rynki |
| Erste Group Bank AGAT0000652011 | 47,2422.05.2024 | 47,2747,45 | -0,21-0,44% | -- | -- | 47,2747,12 | 1 98493 624,50 | Rynki |
| EVN AGAT0000741053 | 28,7807.05.2024 | 28,6328,93 | -- | -- | -- | 28,7828,63 | 53715 394,13 | Rynki |
| IMMOFINANZ AGAT0000A21KS2 | 23,7320.05.2024 | 23,7323,80 | -- | -- | -- | 23,7323,73 | 48911 601,53 | Rynki |
| Lenzing AGAT0000644505 | 25,5819.03.2024 | 25,5829,90 | -- | -- | -- | 25,5825,58 | 30767,25 | Rynki |
| Mayr Melnhof Karton AGAT0000938204 | 115,6008.03.2024 | 115,60109,50 | -- | -- | -- | 115,60115,40 | 67878 338,40 | Rynki |
| Oesterreichische Post AGAT0000APOST4 | 30,0028.02.2024 | 30,0031,70 | -- | -- | -- | 30,0030,00 | 130 | Rynki |
| OMV AGAT0000743059 | 46,9716.05.2024 | 46,9747,36 | -- | -- | -- | 46,9746,97 | 5234,85 | Rynki |
| Raiffeisen Bank International ...AT0000606306 | 17,4021.05.2024 | 17,3717,70 | -- | -- | -- | 17,4017,37 | 1 73330 153,66 | Rynki |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45,3517.11.2023 | 45,7047,13 | -- | -- | -- | 45,7045,35 | 3136,40 | Rynki |
| Telekom Austria AGAT0000720008 | 8,4413.05.2024 | 8,437,84 | -- | -- | -- | 8,448,43 | 216,87 | Rynki |
| UNIQA Insurance Group AGAT0000821103 | 8,2921.05.2024 | 8,298,29 | -- | -- | -- | 8,298,29 | 5534 582,68 | Rynki |
| Verbund AGAT0000746409 | 74,6515.05.2024 | 74,6071,38 | -- | -- | -- | 74,6574,60 | 19214 330,85 | Rynki |
| Vienna Insurance Group AG Wien...AT0000908504 | 29,2530.04.2024 | 29,2529,20 | -- | -- | -- | 29,2529,25 | 772 252,25 | Rynki |
| voestalpine AGAT0000937503 | 26,1416.05.2024 | 26,0825,62 | -- | -- | -- | 26,1426,08 | 252,22 | Rynki |
| Wienerberger AGAT0000831706 | 35,4617.05.2024 | 35,4635,10 | -- | -- | -- | 35,4635,46 | 32511 524,50 | Rynki |
