| gettex | 17.9902024-09-20 | 17.72017.800 | +0.190+1.07% | 17.980222 | 18.060222 | 18.16017.720 | 97717,574.560 | |
| Lang & Schwarz | 17.9302024-09-20 | 17.76017.770 | +0.160+0.90% | 17.930- | 18.070- | 18.18017.640 | -- | |
| Quotrix | 17.76002024-09-20 | 17.760017.8100 | -0.0500-0.28% | 17.9800300 | 18.0600300 | 17.760017.7600 | -- | |
| Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
| TradeGate | 18.0402024-09-20 | 17.72017.900 | +0.140+0.78% | 17.980290 | 18.060290 | 18.15017.690 | 5,29295,309.300 | |
| Berlin | 18.0302024-09-20 | 17.95017.820 | +0.210+1.18% | -- | -- | 18.16017.840 | 00.000 | |
| Cboe Europe BXE | 17.952024-09-20 | 17.9317.71 | +0.24+1.33% | -- | -- | 18.1917.93 | 3,17757,423.67 | |
| Cboe Europe CXE | 17.272024-08-02 | 17.2718.46 | -- | -- | -- | 17.2717.27 | 9155.40 | |
| Cboe Europe DXE | 17.972024-09-20 | 18.0518.00 | -0.03-0.14% | -- | -- | 18.2017.79 | 198,7011.87 mill. | |
| Düsseldorf | 17.9102024-09-20 | 17.76017.910 | 0.0000.00% | -- | -- | 17.92017.760 | 00.000 | |
| Frankfurt | 18.22002024-09-20 | 17.830018.0600 | +0.1600+0.89% | -- | -- | 18.220017.8300 | 82815,002.4600 | |
| Hamburg | 17.9702024-09-20 | 17.72017.980 | -0.010-0.06% | -- | -- | 17.97017.720 | 00.000 | |
| Hannover | 17.9702024-09-20 | 17.72017.980 | -0.010-0.06% | -- | -- | 17.97017.720 | 00.000 | |
| London International | 17.132024-05-24 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2,79428,226.77 | |
| LSE International Off-book | 18.022024-09-20 | 17.9717.98 | +0.04+0.21% | -- | -- | 18.1517.83 | 55,8811 mill. | |
| München | 17.8002024-09-20 | 17.87017.940 | -0.140-0.78% | -- | -- | 17.87017.800 | 00.000 | |
| Nasdaq Other OTC | 19.50002024-09-05 | 19.500019.5000 | -- | -- | -- | 19.500019.5000 | 60011,700 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 450.302024-09-20 | 444.60444.90 | +5.40+1.21% | -- | -- | 450.30444.60 | 1,293580,089.50 | |
| Stuttgart | 18.0402024-09-20 | 17.77017.960 | +0.080+0.45% | -- | -- | 18.04017.770 | 00.000 | |
| Turquoise | 17.952024-09-20 | 17.9718.00 | -0.05-0.25% | -- | -- | 18.1817.80 | 44,065791,404.54 | |
| Wien | 18.0202024-09-20 | 17.99018.000 | +0.020+0.11% | -- | -- | 18.19017.770 | 892,32116.05 mill. | |
| Xetra | 17.9902024-09-20 | 17.98017.940 | +0.050+0.28% | -- | -- | 18.15017.800 | 4,17675,119.670 | |