gettex | 9,21019.06.2024 | 9,1309,130 | +0,080+0,88% | 9,160271 | 9,280271 | 9,2109,120 | 1331.212,960 | |
Lang & Schwarz | 9,19019.06.2024 | 9,0509,050 | +0,140+1,55% | 9,190- | 9,260- | 9,2409,040 | -- | |
Quotrix | 9,230019.06.2024 | 9,09009,2600 | -0,0300-0,32% | 9,2000550 | 9,2400550 | 9,23009,0900 | 2282.104,4400 | |
TradeGate | 9,23019.06.2024 | 9,0909,060 | +0,170+1,88% | 9,200600 | 9,240600 | 9,2309,090 | 1.25711.505,570 | |
Berlin | 9,21019.06.2024 | 9,0809,080 | +0,130+1,43% | -- | -- | 9,2309,080 | 00.000 | |
Bulgaria | 9,1919.06.2024 | 9,199,10 | +0,09+0,99% | -- | -- | 9,199,19 | 00.00 | |
Cboe Europe BXE | 8,4413.05.2024 | 8,437,84 | -- | -- | -- | 8,448,43 | 216,87 | |
Cboe Europe CXE | 8,5729.05.2024 | 8,577,52 | -- | -- | -- | 8,578,57 | 434,28 | |
Cboe Europe DXE | 9,2119.06.2024 | 9,099,10 | +0,11+1,21% | -- | -- | 9,249,09 | 11.96976.824,28 | |
Düsseldorf | 9,17019.06.2024 | 9,0609,020 | +0,150+1,66% | -- | -- | 9,2009,060 | 00.000 | |
Frankfurt | 9,150019.06.2024 | 9,06009,0000 | +0,1500+1,67% | -- | -- | 9,15009,0600 | 00.0000 | |
Hamburg | 9,06019.06.2024 | 9,0609,200 | -0,140-1,52% | -- | -- | 9,0609,060 | 00.000 | |
Hannover | 9,08019.06.2024 | 9,0809,050 | +0,030+0,33% | -- | -- | 9,0809,080 | 00.000 | |
London International | 8,63024.05.2024 | 8,6158,575 | -- | -- | -- | 8,6208,600 | 1.61413.398,270 | |
LSE International Off-book | 9,1919.06.2024 | 9,129,10 | +0,09+1,04% | -- | -- | 9,209,11 | 2.21620.331,34 | |
München | 9,02019.06.2024 | 9,0209,200 | -0,180-1,96% | -- | -- | 9,0209,020 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 9,18019.06.2024 | 9,0709,070 | +0,110+1,21% | -- | -- | 9,1809,070 | 00.000 | |
Turquoise | 9,2219.06.2024 | 9,109,10 | +0,12+1,32% | -- | -- | 9,229,10 | 1.51613.847,13 | |
Wien | 9,22019.06.2024 | 9,0709,070 | +0,150+1,65% | -- | -- | 9,2409,070 | 95.650878.492,563 | |
Xetra | 9,22019.06.2024 | 9,2209,070 | +0,150+1,65% | -- | -- | 9,2209,220 | 00.000 | |