| gettex | 21.1002024-09-20 | 21.80021.800 | -0.700-3.21% | 21.080354 | 21.320354 | 21.80021.080 | 4249,044.020 | |
| Lang & Schwarz | 21.1201:02 PM | 21.12021.120 | 0.0000.00% | 21.120- | 21.340- | 21.12021.120 | -- | |
| Quotrix | 21.70002024-09-20 | 21.700021.8200 | -0.1200-0.55% | 21.1800180 | 21.2800180 | 21.700021.7000 | -- | |
| TradeGate | 21.2802024-09-20 | 21.70021.800 | -0.520-2.39% | 21.180150 | 21.280150 | 21.74021.180 | 2,43152,129.160 | |
| Berlin | 21.6002024-09-20 | 21.60021.200 | +0.400+1.89% | -- | -- | 21.60021.600 | 00.000 | |
| Cboe Europe BXE | 21.862024-09-19 | 21.8821.26 | -- | -- | -- | 21.8821.86 | 54311,879.60 | |
| Cboe Europe CXE | 22.802024-08-07 | 22.7323.72 | -- | -- | -- | 22.8022.73 | 611,388.70 | |
| Cboe Europe DXE | 21.212024-09-20 | 21.7821.81 | -0.60-2.75% | -- | -- | 21.7821.16 | 68,927749,686.90 | |
| Düsseldorf | 21.1002024-09-20 | 21.64021.720 | -0.620-2.85% | -- | -- | 21.64021.100 | 00.000 | |
| Frankfurt | 21.02002024-09-20 | 21.700021.6400 | -0.6200-2.87% | -- | -- | 21.700021.0200 | 121.7000 | |
| Hamburg | 21.2002024-09-20 | 21.68021.800 | -0.600-2.75% | -- | -- | 21.68021.200 | 00.000 | |
| Hannover | 21.1002024-09-20 | 21.48021.700 | -0.600-2.76% | -- | -- | 21.48021.100 | 00.000 | |
| London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
| LSE International Off-book | 21.182024-09-20 | 21.8221.82 | -0.64-2.93% | -- | -- | 21.6421.14 | 4,12287,821.58 | |
| München | 21.6202024-09-20 | 21.62021.200 | +0.420+1.98% | -- | -- | 21.62021.620 | 00.000 | |
| Nasdaq Other OTC | 24.16002024-08-09 | 24.160025.6280 | -- | -- | -- | 24.160024.1600 | 3,16776,514.7200 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 536.802024-09-17 | 560.00518.40 | -- | -- | -- | 560.00536.80 | 2010,968 | |
| Stuttgart | 21.2002024-09-20 | 21.68021.940 | -0.740-3.37% | -- | -- | 21.68021.200 | 00.000 | |
| Turquoise | 21.212024-09-20 | 21.7821.81 | -0.60-2.75% | -- | -- | 21.7821.16 | 9,140195,537.37 | |
| Wien | 21.1802024-09-20 | 21.90021.800 | -0.620-2.84% | -- | -- | 21.90021.160 | 756,97616.1 mill. | |
| Xetra | 21.1802024-09-20 | 21.82021.800 | -0.620-2.84% | -- | -- | 21.82021.180 | 485.460 | |