gettex | 30.05019.06.2024 | 30.20030.200 | -0.150-0.50% | 30.050249 | 30.150249 | 30.20030.000 | 94228'301.350 | |
Lang & Schwarz | 30.10019.06.2024 | 30.05030.050 | +0.050+0.17% | 30.100- | 30.200- | 30.15029.900 | -- | |
Quotrix | 30.200019.06.2024 | 30.200030.1000 | +0.1000+0.33% | 30.0500170 | 30.1500170 | 30.200030.2000 | -- | |
TradeGate | 30.10019.06.2024 | 30.20030.100 | 0.0000.00% | 30.050170 | 30.150170 | 30.20029.950 | 1'68250'573.300 | |
Berlin | 30.15019.06.2024 | 30.15030.100 | +0.050+0.17% | 30.000180 | 30.150170 | 30.15030.150 | 00.000 | |
Cboe Europe BXE | 30.0028.02.2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Cboe Europe CXE | 33.1021.12.2023 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
Cboe Europe DXE | 30.1519.06.2024 | 30.0030.00 | +0.15+0.50% | -- | -- | 30.2029.95 | 48612'819.75 | |
Düsseldorf | 29.95019.06.2024 | 30.10030.000 | -0.050-0.17% | -- | -- | 30.10029.950 | 00.000 | |
Frankfurt | 30.000019.06.2024 | 30.050030.0000 | 0.00000.00% | -- | -- | 30.050030.0000 | 40012'000 | |
Hamburg | 29.90019.06.2024 | 29.90030.000 | -0.100-0.33% | -- | -- | 29.90029.900 | 00.000 | |
Hannover | 29.90019.06.2024 | 29.90030.000 | -0.100-0.33% | -- | -- | 29.90029.900 | 00.000 | |
London International | 30.8324.05.2024 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1'24838'635.55 | |
LSE International Off-book | 30.2019.06.2024 | 30.1830.05 | +0.15+0.50% | -- | -- | 30.2030.05 | 53216'025.95 | |
München | 30.15019.06.2024 | 30.15030.100 | +0.050+0.17% | -- | -- | 30.15030.150 | 00.000 | |
Nasdaq Other OTC | 33.950008.05.2024 | 33.950029.9600 | +3.9900+13.32% | -- | -- | 33.950033.9500 | 1003'395 | |
Stuttgart | 30.05019.06.2024 | 30.15029.950 | +0.100+0.33% | -- | -- | 30.15029.950 | 00.000 | |
Turquoise | 30.1019.06.2024 | 30.1030.00 | +0.10+0.33% | -- | -- | 30.1030.10 | 130.10 | |
Wien | 30.10019.06.2024 | 29.95030.150 | -0.050-0.17% | -- | -- | 30.20029.950 | 13'310400'346.938 | |
Xetra | 30.10019.06.2024 | 30.15030.050 | +0.050+0.17% | -- | -- | 30.15030.100 | 1003'015 | |