| gettex | 31.80020/09/2024 | 33.15033.200 | -1.400-4.22% | 31.40094 | 32.10094 | 33.15031.500 | 702,246.500 | |
| Lang & Schwarz | 31.70013:02 | 31.70031.700 | 0.0000.00% | 31.700- | 31.900- | 31.70031.700 | -- | |
| Quotrix | 32.800020/09/2024 | 32.800032.2000 | +0.6000+1.86% | 31.7500160 | 31.9500160 | 32.800032.8000 | -- | |
| TradeGate | 31.75020/09/2024 | 32.70033.000 | -1.250-3.79% | 31.75098 | 31.95097 | 32.70031.750 | 1715,509.100 | |
| Berlin | 31.85020/09/2024 | 32.75032.950 | -1.100-3.34% | -- | -- | 32.85031.650 | 00.000 | |
| Cboe Europe BXE | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
| Cboe Europe CXE | 70.1002/2023 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
| Cboe Europe DXE | 31.6520/09/2024 | 32.7032.80 | -1.15-3.51% | -- | -- | 33.0531.60 | 1,74649,512.60 | |
| Düsseldorf | 31.60020/09/2024 | 32.70032.750 | -1.150-3.51% | -- | -- | 32.70031.600 | 00.000 | |
| Frankfurt | 32.750020/09/2024 | 32.750032.1000 | +0.6500+2.02% | -- | -- | 32.750032.7500 | 00.0000 | |
| Hamburg | 31.55020/09/2024 | 32.75032.700 | -1.150-3.52% | -- | -- | 32.75031.550 | 00.000 | |
| Hannover | 31.55020/09/2024 | 32.75032.700 | -1.150-3.52% | -- | -- | 32.75031.550 | 00.000 | |
| London International | 34.3024/05/2024 | 34.7535.53 | -- | -- | -- | 34.1534.15 | 268.30 | |
| LSE International Off-book | 31.5520/09/2024 | 32.8031.00 | +0.55+1.77% | -- | -- | 31.5531.55 | 1223,849.10 | |
| München | 32.45020/09/2024 | 32.45031.650 | +0.800+2.53% | -- | -- | 32.45032.450 | 00.000 | |
| Nasdaq Other OTC | 35.790013/09/2024 | 35.040034.3900 | -- | -- | -- | 35.790035.0400 | 67223,900.8800 | |
| Stuttgart | 31.75020/09/2024 | 32.70032.550 | -0.800-2.46% | -- | -- | 32.70031.750 | 00.000 | |
| Turquoise | 31.6520/09/2024 | 32.5032.75 | -1.10-3.36% | -- | -- | 32.5031.65 | 52716,821.80 | |
| Wien | 31.85020/09/2024 | 32.60032.850 | -1.000-3.04% | -- | -- | 32.90031.600 | 64,4122.05 mill. | |
| Xetra | 31.65020/09/2024 | 32.60032.700 | -1.050-3.21% | -- | -- | 32.60031.650 | 1234,004.900 | |