| gettex | 29.9502024-09-20 | 29.95030.100 | -0.150-0.50% | 29.85084 | 30.10084 | 30.05029.950 | 601,800 | |
| Lang & Schwarz | 29.85012:11 PM | 29.85029.850 | 0.0000.00% | 29.850- | 30.000- | 29.85029.850 | -- | |
| Quotrix | 30.00002024-09-20 | 30.000030.5000 | -0.5000-1.64% | 29.9000170 | 30.0000170 | 30.000030.0000 | -- | |
| TradeGate | 29.8502024-09-20 | 30.00030.200 | -0.350-1.16% | 29.900110 | 30.000110 | 30.15029.850 | 1,24937,438.350 | |
| Berlin | 29.9502024-09-20 | 29.95030.250 | -0.300-0.99% | -- | -- | 29.95029.950 | 00.000 | |
| Budapest | 11,220.002024-09-06 | 11,220.0011,540.00 | -- | -- | -- | 11,220.0011,220.00 | 778,540 | |
| Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
| Cboe Europe CXE | 29.052024-06-03 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
| Cboe Europe DXE | 750.002024-09-20 | 756.00760.00 | -10.00-1.32% | -- | -- | 759.00750.00 | 353157,665 | |
| Cboe Europe DXE | 29.882024-09-20 | 30.1530.25 | -0.38-1.24% | -- | -- | 30.1529.85 | 8,810221,214.03 | |
| Düsseldorf | 29.8002024-09-20 | 29.95030.000 | -0.200-0.67% | -- | -- | 29.95029.800 | 00.000 | |
| Frankfurt | 30.00002024-09-20 | 30.000030.2500 | -0.2500-0.83% | -- | -- | 30.000030.0000 | 37711,310 | |
| Hamburg | 29.8502024-09-20 | 29.95030.050 | -0.200-0.67% | -- | -- | 29.95029.850 | 2005,970 | |
| Hannover | 29.8502024-09-20 | 30.00030.050 | -0.200-0.67% | -- | -- | 30.00029.850 | 00.000 | |
| London International | 31.232024-05-24 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
| LSE International Off-book | 30.002024-09-20 | 30.2330.10 | -0.10-0.33% | -- | -- | 30.1029.90 | 2246,720 | |
| München | 30.2002024-09-20 | 30.20030.250 | -0.050-0.17% | -- | -- | 30.20030.200 | 00.000 | |
| Nasdaq Other OTC | 26.39002023-06 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 754.002024-09-20 | 760.00760.00 | -6.00-0.79% | -- | -- | 760.00749.00 | 1,176885,284 | |
| Stuttgart | 30.0002024-09-20 | 30.00030.250 | -0.250-0.83% | -- | -- | 30.00030.000 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 29.882024-09-20 | 30.0530.35 | -0.48-1.57% | -- | -- | 30.0529.88 | 1,11533,371 | |
| Wien | 30.0002024-09-20 | 30.25030.150 | -0.150-0.50% | -- | -- | 30.25029.550 | 120,5453.58 mill. | |