| gettex | 23.5002024-09-20 | 23.90024.200 | -0.700-2.89% | 23.500212 | 23.700212 | 24.25023.450 | 14334.800 | |
| Lang & Schwarz | 23.5501:02 PM | 23.55023.550 | 0.0000.00% | 23.550- | 23.750- | 23.55023.550 | -- | |
| Quotrix | 24.00002024-09-20 | 24.000023.2000 | +0.8000+3.45% | 23.5000240 | 23.6000240 | 24.000024.0000 | -- | |
| TradeGate | 23.552024-09-20 | 23.8524.50 | -0.95-3.88% | 23.50230 | 23.60230 | 24.1023.55 | 52012,438.50 | |
| Berlin | 23.5502024-09-20 | 23.95024.100 | -0.550-2.28% | -- | -- | 24.10023.550 | 00.000 | |
| Cboe Europe BXE | 24.402024-09-19 | 24.6323.03 | -- | -- | -- | 24.6324.35 | 53613,192.73 | |
| Cboe Europe CXE | 25.332024-09-10 | 25.3326.98 | -- | -- | -- | 25.3325.33 | 55013,928.75 | |
| Cboe Europe DXE | 23.782024-09-20 | 24.3024.13 | -0.35-1.45% | -- | -- | 24.4323.40 | 200,0411.58 mill. | |
| Düsseldorf | 23.4002024-09-20 | 23.90023.950 | -0.550-2.30% | -- | -- | 24.00023.400 | 00.000 | |
| Frankfurt | 23.90002024-09-20 | 23.900023.0000 | +0.9000+3.91% | -- | -- | 23.900023.9000 | 00.0000 | |
| Hamburg | 23.8002024-09-20 | 23.95024.200 | -0.400-1.65% | -- | -- | 23.95023.800 | 00.000 | |
| Hannover | 23.7502024-09-20 | 23.90024.150 | -0.400-1.66% | -- | -- | 23.90023.750 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 100.02024-09-18 | 100.0100.2 | -- | -- | -- | 100.0100.0 | 101,000 | |
| London International | 23.682024-05-24 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
| LSE International Off-book | 23.912024-09-20 | 24.3024.10 | -0.19-0.77% | -- | -- | 24.2023.55 | 15,219364,642.93 | |
| München | 23.8002024-09-20 | 23.95024.200 | -0.400-1.65% | -- | -- | 23.95023.800 | 00.000 | |
| Nasdaq Other OTC | 17.00002020-06 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 567.002024-09-18 | 572.50623.50 | -- | -- | -- | 572.50567.00 | 209119,102.50 | |
| Stuttgart | 23.6002024-09-20 | 23.95024.550 | -0.950-3.87% | -- | -- | 24.15023.600 | 00.000 | |
| Turquoise | 23.782024-09-20 | 24.3524.20 | -0.43-1.76% | -- | -- | 24.4023.40 | 71,8231.72 mill. | |
| Wien | 23.5502024-09-20 | 24.45024.100 | -0.550-2.28% | -- | -- | 24.60023.400 | 1.75 mill.41.74 mill. | |