| gettex | 20.0802024-09-20 | 19.85019.970 | +0.110+0.55% | 20.040130 | 20.160130 | 20.08019.410 | 1132,243.320 | |
| Lang & Schwarz | 20.0001:02 PM | 20.00020.000 | 0.0000.00% | 20.000- | 20.220- | 20.00020.000 | -- | |
| Quotrix | 19.49002024-09-20 | 19.900019.8100 | -0.3200-1.62% | 20.0400300 | 20.1600300 | 19.900019.4900 | 2003,898 | |
| TradeGate | 20.0402024-09-20 | 19.96020.040 | 0.0000.00% | 20.040260 | 20.160260 | 20.06019.450 | 3,91877,196.780 | |
| Berlin | 19.8402024-09-20 | 19.84019.690 | +0.150+0.76% | -- | -- | 19.84019.840 | 00.000 | |
| Cboe Europe BXE | 31.602023-08 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe BXE | 16.182024-08-09 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe CXE | 22.042024-06-12 | 22.0424.30 | -- | -- | -- | 22.0422.04 | 50011,020 | |
| Cboe Europe DXE | 17.542024-09-05 | 17.5415.53 | -- | -- | -- | 17.5417.54 | 235.08 | |
| Cboe Europe DXE | 19.932024-09-20 | 20.0720.18 | -0.25-1.24% | -- | -- | 20.0719.58 | 5,22261,971.02 | |
| Düsseldorf | 19.9702024-09-20 | 19.83019.880 | +0.090+0.45% | -- | -- | 19.97019.440 | 00.000 | |
| Frankfurt | 19.53002024-09-20 | 19.740019.5900 | -0.0600-0.31% | -- | -- | 19.740019.5300 | 50976.5000 | |
| Hamburg | 19.7402024-09-20 | 19.74019.590 | +0.150+0.77% | -- | -- | 19.74019.740 | 00.000 | |
| Hannover | 19.7402024-09-20 | 19.74019.590 | +0.150+0.77% | -- | -- | 19.74019.740 | 00.000 | |
| London International | 22.052024-05-24 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| LSE International Off-book | 20.102024-09-20 | 19.9320.14 | -0.04-0.20% | -- | -- | 20.1019.67 | 3466,858.69 | |
| München | 19.8802024-09-20 | 19.76020.080 | -0.200-1.00% | -- | -- | 19.88019.760 | 00.000 | |
| Nasdaq Other OTC | 19.75002024-09-10 | 19.750018.6500 | -- | -- | -- | 19.750019.7500 | 1001,975 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 487.402024-09-20 | 487.40494.60 | -7.20-1.46% | -- | -- | 487.40487.40 | 2713,159.80 | |
| Stuttgart | 20.0602024-09-20 | 19.84019.670 | +0.390+1.98% | -- | -- | 20.06019.460 | 1703,308.200 | |
| Turquoise | 15.712024-08-13 | 15.7120.20 | -4.49-22.23% | -- | -- | 15.7115.71 | 25392.75 | |
| Turquoise | 19.972024-09-20 | 19.5820.14 | -0.17-0.84% | -- | -- | 19.9719.58 | 86216,962.83 | |
| Wien | 20.1002024-09-20 | 20.26020.200 | -0.100-0.50% | -- | -- | 20.26019.520 | 150,4773 mill. | |
| Xetra | 19.9102024-09-20 | 19.70020.220 | -0.310-1.53% | -- | -- | 19.92019.550 | 2204,339.480 | |