| gettex | 43.55011:13 AM | 43.82043.650 | -0.100-0.23% | 43.540229 | 43.610229 | 43.82043.550 | 251,088.750 | |
| Lang & Schwarz | 43.56011:13 AM | 43.71043.710 | -0.150-0.34% | 43.560- | 43.620- | 43.79043.470 | -- | |
| Quotrix | 43.94007:57 AM | 43.940043.5000 | +0.4400+1.01% | 43.5500410 | 43.6000410 | 43.940043.9400 | -- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| TradeGate | 43.50010:04 AM | 43.92043.790 | -0.290-0.66% | 43.550120 | 43.600120 | 43.92043.500 | 33214,529.890 | |
| Berlin | 43.6208:17 AM | 43.62043.330 | +0.290+0.67% | 43.490500 | 43.560500 | 43.62043.620 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 218.2010:45 AM | 218.70217.00 | +1.20+0.55% | 216.5075 | 218.10900 | 218.70217.90 | 915199,653.70 | |
| Cboe Europe BXE | 1,052.002024-06-14 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
| Cboe Europe BXE | 43.5810:02 AM | 43.6243.38 | +0.21+0.47% | -- | 44.02156 | 43.6243.58 | 37516,346.78 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe CXE | 43.382024-06-19 | 43.3844.43 | -- | -- | -- | 43.3843.38 | 32213,966.75 | |
| Cboe Europe DXE | 1,151.002024-05-24 | 1,157.00985.40 | -- | 1,077.50162 | 1,088.50162 | 1,157.001,148.50 | 132151,624 | |
| Cboe Europe DXE | 43.5410:56 AM | 43.6243.69 | -0.16-0.35% | 43.5276 | 43.55222 | 43.8143.50 | 24,586516,942.56 | |
| Düsseldorf | 43.6509:30 AM | 43.67043.440 | +0.210+0.48% | 43.450410 | 43.600410 | 43.67043.650 | 00.000 | |
| Frankfurt | 43.58008:06 AM | 43.580043.2700 | +0.3100+0.72% | 43.4900500 | 43.5600500 | 43.580043.5800 | 00.0000 | |
| Hamburg | 43.8208:00 AM | 43.82043.210 | +0.610+1.41% | 43.470400 | 43.620552 | 43.82043.820 | 00.000 | |
| Hannover | 43.5908:08 AM | 43.59043.210 | +0.380+0.88% | 43.470400 | 43.620552 | 43.59043.590 | 00.000 | |
| London International | 45.432024-06-06 | 44.6244.30 | -- | 42.792,250 | 44.572,250 | 44.6244.62 | 141,6136.32 mill. | |
| LSE International Off-book | 43.5110:54 AM | 43.5343.55 | -0.04-0.10% | 42.792,250 | 44.572,250 | 43.7543.35 | 1918,327.31 | |
| München | 43.6208:17 AM | 43.62043.330 | +0.290+0.67% | 43.490500 | 43.560500 | 43.62043.620 | 00.000 | |
| Nasdaq Other OTC | 45.80002024-06-17 | 45.800044.6000 | -- | -- | -- | 45.800045.8000 | 2107,236.4000 | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Prague | 1,084.5010:56 AM | 1,086.001,086.00 | -1.50-0.14% | 1,084.0010 | 1,085.001,130 | 1,090.001,083.50 | 10,50011.39 mill. | |
| Stuttgart | 43.51010:30 AM | 43.71043.830 | -0.320-0.73% | 43.500250 | 43.550250 | 43.71043.510 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 43.5410:56 AM | 43.6243.38 | +0.17+0.38% | -- | -- | 43.7643.51 | 5,025218,895.57 | |
| Wien | 43.55010:56 AM | 43.70043.730 | -0.180-0.41% | 43.510537 | 43.54042 | 43.80043.500 | 42,8431.87 mill. | |
| Xetra | 43.6902024-06-19 | 43.38043.390 | -- | 43.470400 | 43.620552 | 43.69043.380 | 55223,945.760 | |