ATX/ AT0000999982
ATX| 24/05/2024 17:50:01 | Chg. -20.83 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,747.12XXP | -0.55% | 3,765.60 | 3,765.60 | 3,720.37 | 3,767.95 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 54.3014/05/2024 | 54.3054.00 | -- | -- | -- | 54.3054.30 | 422,280.60 | Marchés |
| AT&S Austria Technologie & Sys...AT0000969985 | 19.0527/03/2024 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | Marchés |
| BAWAG Group AGAT0000BAWAG2 | 61.4824/05/2024 | 61.4859.90 | +1.58+2.63% | -- | -- | 61.4861.48 | 36022,131 | Marchés |
| CA Immobilien Anlagen AGAT0000641352 | 29.4522/05/2024 | 29.4530.13 | -- | -- | -- | 29.4529.45 | 62218,317.90 | Marchés |
| DO & CO AGAT0000818802 | 145.6017/05/2024 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | Marchés |
| Erste Group Bank AGAT0000652011 | 46.4824/05/2024 | 46.6547.24 | -0.77-1.62% | -- | -- | 46.6546.48 | 944,380.95 | Marchés |
| EVN AGAT0000741053 | 28.7807/05/2024 | 28.6328.93 | -- | -- | -- | 28.7828.63 | 53715,394.13 | Marchés |
| IMMOFINANZ AGAT0000A21KS2 | 23.8524/05/2024 | 23.8523.73 | +0.13+0.53% | -- | -- | 23.8523.85 | 495.40 | Marchés |
| Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Marchés |
| Mayr Melnhof Karton AGAT0000938204 | 115.6008/03/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Marchés |
| Oesterreichische Post AGAT0000APOST4 | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Marchés |
| OMV AGAT0000743059 | 46.9716/05/2024 | 46.9747.36 | -- | -- | -- | 46.9746.97 | 5234.85 | Marchés |
| Raiffeisen Bank International ...AT0000606306 | 17.4021/05/2024 | 17.3717.70 | -- | -- | -- | 17.4017.37 | 1,73330,153.66 | Marchés |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Marchés |
| Telekom Austria AGAT0000720008 | 8.4413/05/2024 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Marchés |
| UNIQA Insurance Group AGAT0000821103 | 8.2921/05/2024 | 8.298.29 | -- | -- | -- | 8.298.29 | 5534,582.68 | Marchés |
| Verbund AGAT0000746409 | 74.6515/05/2024 | 74.6071.38 | -- | -- | -- | 74.6574.60 | 19214,330.85 | Marchés |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Marchés |
| voestalpine AGAT0000937503 | 26.6524/05/2024 | 26.6426.14 | +0.51+1.95% | -- | -- | 26.6526.64 | 2466,555.89 | Marchés |
| Wienerberger AGAT0000831706 | 35.4617/05/2024 | 35.4635.10 | -- | -- | -- | 35.4635.46 | 32511,524.50 | Marchés |
