30/04/2024 17:50:01 Chg. - Ouverture Haut Bas Précédent Fermer
3,560.42XXP - 3,565.70 3,592.81 3,558.60 3,564.38
3,521.67 -0.55% 01/05/2024  20:01:01 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
DO & CO Aktiengesellschaft143.80-0.69%+0.84%
+7.31%+27.71%+34.39%+102.54%Marchés 
Mayr-Melnhof Karton AG112.20-2.94%+0.18%
+0.90%-0.71%-23.05%-34.99%Marchés 
VERBUND AG Kat. A71.60+0.99%+0.92%
+4.60%-13.26%-5.54%+4.83%Marchés 
BAWAG Group AG56.20+0.36%-2.09%
-3.60%+30.27%+32.42%+25.06%Marchés 
Andritz AG51.40-1.63%-1.91%
-9.51%+14.37%-11.91%+13.72%Marchés 
SCHOELLER-BLECKMANN AG45.700-0.44%-1.19%
+2.70%-6.16%-16.45%+28.37%Marchés 
OMV AG44.680+2.52%+2.34%
+0.90%+7.97%+8.32%+8.95%Marchés 
Erste Group Bank AG43.870-0.16%-1.35%
+4.75%+29.49%+35.36%+48.21%Marchés 
Wienerberger AG33.560-1.18%+3.39%
+1.64%+41.48%+23.02%+2.88%Marchés 
CA Immobilien Anlagen AG30.500+0.13%+0.46%
-6.44%-7.15%+19.37%-16.32%Marchés 
Lenzing AG30.350-1.14%+1.51%
-6.04%-20.86%-46.85%-72.36%Marchés 
Oesterreichische Post AG29.900-0.83%-6.85%
-6.12%-2.13%-10.88%-18.86%Marchés 
VIENNA INSURANCE GROUP AG29.2500.00%0.00%
+1.39%+14.48%+9.96%+31.17%Marchés 
EVN AG28.850+0.52%+3.22%
+18.72%+10.54%+33.26%+52.00%Marchés 
voestalpine AG25.120-1.26%+0.16%
-2.10%+3.63%-18.76%-30.42%Marchés 
Immofinanz AG23.250+1.31%+2.88%
+2.65%+21.09%+57.09%+34.32%Marchés 
AT&S Austria Tech.&Systemtech.20.860-0.67%+3.68%
+7.64%-16.96%-21.28%-34.91%Marchés 
Raiffeisen Bank Internat. AG17.380-3.92%-3.66%
-7.80%+23.35%+28.74%-4.45%Marchés 
UNIQA Insurance Group AG8.250-0.72%-0.24%
+2.74%+7.00%+1.60%+23.50%Marchés 
Telekom Austria AG8.050+0.37%+0.63%
+3.87%+20.15%+35.39%+41.15%Marchés