TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20/06/2024 16:02:30 | Diferencia +177.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 25,646.83XXP | +0.70% | 25,504.35 | 25,740.36 | 25,469.46 | 25,469.73 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 19.05516:03 | 19.30019.085 | -0.030-0.16% | 19.0551,235 | 19.080372 | 19.68519.055 | 451,5258.74 millones | Price Change |
| AROUNDTOWN EO-,01LU1673108939 | 1.92116:02 | 1.8761.884 | +0.037+1.94% | 1.9181,970 | 1.9211,394 | 1.9421.876 | 637,7731.22 millones | Price Change |
| AURUBIS AGDE0006766504 | 76.3016:02 | 72.9072.80 | +3.50+4.81% | 76.30161 | 76.45153 | 78.4072.45 | 200,48715.21 millones | Price Change |
| BECHTLE AG O.N.DE0005158703 | 45.08015:59 | 44.52044.600 | +0.480+1.08% | 45.040815 | 45.100503 | 45.34044.520 | 41,2131.86 millones | Price Change |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32.06016:03 | 31.66031.440 | +0.620+1.97% | 32.04087 | 32.080125 | 32.12031.480 | 36,4571.16 millones | Price Change |
| BILFINGER SE O.N.DE0005909006 | 49.35016:02 | 49.00049.000 | +0.350+0.71% | 49.300117 | 49.35086 | 49.60048.800 | 8,916439,741.850 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 66.3016:00 | 65.8565.50 | +0.80+1.22% | 66.15389 | 66.30543 | 67.3065.65 | 135,6739.01 millones | Price Change |
| CTS EVENTIM KGAADE0005470306 | 81.2015:59 | 79.2078.90 | +2.30+2.92% | 81.20167 | 81.30683 | 81.5079.10 | 49,3063.98 millones | Price Change |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.78016:03 | 26.76026.750 | +0.030+0.11% | 26.760505 | 26.79091 | 27.23026.440 | 163,0374.39 millones | Price Change |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.00015:44 | 17.00017.000 | 0.0000.00% | 16.990635 | 17.0101,561 | 17.13016.970 | 35,310602,016.450 | Price Change |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.36016:03 | 19.20019.195 | +0.165+0.86% | 19.365945 | 19.370152 | 19.42019.150 | 266,4825.16 millones | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 8.37016:02 | 7.7857.335 | +1.035+14.11% | 8.360651 | 8.3801,362 | 8.5257.780 | 2.33 millones19.18 millones | Price Change |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.60016:01 | 49.96049.940 | -0.340-0.68% | 49.600219 | 49.640168 | 50.30049.140 | 133,6086.62 millones | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.42015:59 | 25.28025.240 | +0.180+0.71% | 25.4001,785 | 25.4401,144 | 25.46025.200 | 65,6171.66 millones | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.57016:02 | 36.38036.260 | +0.310+0.85% | 36.570275 | 36.600119 | 36.63036.140 | 55,0602 millones | Price Change |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.98016:01 | 43.50043.640 | +0.340+0.78% | 43.960389 | 44.000149 | 44.34043.500 | 23,9991.06 millones | Price Change |
| GEA GROUP AGDE0006602006 | 39.12016:00 | 38.90038.940 | +0.180+0.46% | 39.120251 | 39.140105 | 39.20038.740 | 81,4993.18 millones | Price Change |
| GERRESHEIMER AGDE000A0LD6E6 | 95.7016:01 | 97.3096.50 | -0.80-0.83% | 95.60125 | 95.8067 | 97.6595.15 | 29,5152.85 millones | Price Change |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.3014:37 | 84.7084.60 | -0.30-0.35% | 84.30133 | 84.7098 | 84.7084.00 | 16313,741.20 | Price Change |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.00816:01 | 5.1065.100 | -0.092-1.80% | 5.0021,289 | 5.0081,113 | 5.1384.989 | 1.14 millones5.74 millones | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.38016:02 | 34.36034.340 | +0.040+0.12% | 34.3604 | 34.400129 | 35.04034.320 | 77,9212.71 millones | Price Change |
| HOCHTIEF AGDE0006070006 | 99.8515:59 | 100.0099.00 | +0.85+0.86% | 99.70310 | 99.90284 | 100.0099.30 | 7,110708,368.10 | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44.10016:02 | 44.12044.120 | -0.020-0.05% | 44.130224 | 44.160285 | 44.54043.910 | 36,0971.6 millones | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.94016:02 | 26.84026.840 | +0.100+0.37% | 26.92070 | 26.96049 | 27.16026.580 | 23,746637,048.760 | Price Change |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32.80016:00 | 32.20032.340 | +0.460+1.42% | 32.780222 | 32.840168 | 32.96032.200 | 13,649445,946.460 | Price Change |
| K+S AG NA O.N.DE000KSAG888 | 12.25016:01 | 12.30012.275 | -0.025-0.20% | 12.240614 | 12.2551,261 | 12.39012.235 | 368,2574.53 millones | Price Change |
| KION GROUP AGDE000KGX8881 | 42.00016:02 | 41.69041.700 | +0.300+0.72% | 41.980107 | 42.02022 | 42.76041.510 | 78,4323.31 millones | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.4515:56 | 70.5570.35 | +0.10+0.14% | 70.40136 | 70.50343 | 70.6570.00 | 9,963701,917.65 | Price Change |
| KRONES AG O.N.DE0006335003 | 119.0016:01 | 118.40118.20 | +0.80+0.68% | 119.0086 | 119.2073 | 119.80118.20 | 7,859935,281.80 | Price Change |
| LANXESS AGDE0005470405 | 22.28016:02 | 22.01021.940 | +0.340+1.55% | 22.260156 | 22.270119 | 22.41022.010 | 114,1032.54 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
