TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07.06.2024 14:17:15 | Diff. -139,93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.504,26XXP | -0,75% | 18.633,31 | 18.650,92 | 18.459,71 | 18.644,19 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23,9808:16 | 23,98024,080 | -0,100-0,42% | 24,090400 | 24,100400 | 23,98023,980 | 00.000 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27,31014:13 | 28,13028,630 | -1,320-4,61% | 27,2008.100 | 27,3208.100 | 28,13027,310 | 61016.682,900 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112,8010:04 | 113,10113,60 | -0,80-0,70% | 112,20300 | 112,25300 | 113,10112,80 | 59066.552 | Märkte |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109,358:03 | 109,35110,20 | -0,85-0,77% | 109,70200 | 109,75200 | 109,35109,35 | 00.00 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,9010:32 | 54,8654,42 | +0,48+0,88% | 55,02300 | 55,06300 | 54,9054,86 | 15823,50 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,00013:03 | 23,01023,000 | 0,0000,00% | 22,8201.000 | 22,8401.000 | 23,05022,700 | 50011.450 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 175,468:03 | 175,46175,56 | -0,10-0,06% | 173,40600 | 173,46600 | 175,46175,46 | 00.00 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 248,908:16 | 248,90245,60 | +3,30+1,34% | 249,5050 | 249,8050 | 248,90248,90 | 00.00 | Märkte |
| SAP SE O.N.DE0007164600 | 177,288:03 | 177,28177,66 | -0,38-0,21% | 176,68500 | 176,70500 | 177,28177,28 | 00.00 | Märkte |
| RWE AG INH O.N.DE0007037129 | 34,8708:11 | 34,87035,270 | -0,400-1,13% | 34,4901.650 | 34,5001.650 | 34,87034,870 | 00.000 | Märkte |
| RHEINMETALL AGDE0007030009 | 524,0012:03 | 524,40525,60 | -1,60-0,30% | 527,60100 | 528,00100 | 524,40524,00 | 52.620 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,9908:03 | 40,99041,205 | -0,215-0,52% | 40,985500 | 41,005500 | 40,99040,990 | 00.000 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,148:24 | 49,9650,06 | +0,08+0,16% | 49,65400 | 49,67400 | 50,1449,96 | 5250,70 | Märkte |
| Porsche AG VzDE000PAG9113 | 75,868:03 | 75,8675,86 | 0,000,00% | 75,18400 | 75,22400 | 75,8675,86 | 00.00 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,1014:13 | 461,40461,30 | -5,20-1,13% | 455,70630 | 456,70630 | 461,40456,10 | 156.858 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229,1014:13 | 228,50228,50 | +0,60+0,26% | 228,80720 | 229,40720 | 229,50228,50 | 00.00 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 171,108:03 | 171,10170,75 | +0,35+0,20% | 172,10200 | 172,15200 | 171,10171,10 | 00.00 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,0314:13 | 65,6065,65 | -0,62-0,94% | 64,995.100 | 65,095.100 | 65,6064,77 | 40026.008 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,89014:13 | 36,78036,610 | +1,280+3,50% | 37,8308.250 | 37,9208.250 | 37,89036,780 | 00.000 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,868:03 | 83,8683,22 | +0,64+0,77% | 84,26600 | 84,30600 | 83,8683,86 | 00.00 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94,768:03 | 94,7694,84 | -0,08-0,08% | 95,20250 | 95,24250 | 94,7694,76 | 00.00 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,9014:13 | 234,20234,30 | -1,40-0,60% | 232,80720 | 233,20720 | 234,20232,90 | 00.00 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30,26014:13 | 30,38030,390 | -0,130-0,43% | 30,2003.850 | 30,3203.850 | 30,44030,230 | 00.000 | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,5258:03 | 12,52512,475 | +0,050+0,40% | 12,3804.000 | 12,3904.000 | 12,52512,525 | 00.000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,53013:18 | 22,58022,720 | -0,190-0,84% | 22,5202.000 | 22,5302.000 | 22,58022,530 | 20450,600 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,6008:03 | 39,60039,840 | -0,240-0,60% | 39,560500 | 39,570500 | 39,60039,600 | 00.000 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186,5014:13 | 188,35188,40 | -1,90-1,01% | 186,251.000 | 186,751.000 | 188,35186,50 | 00.00 | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,2108:03 | 15,21015,216 | -0,006-0,04% | 15,1822.500 | 15,1882.500 | 15,21015,210 | 00.000 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38,74014:13 | 40,02040,230 | -1,490-3,70% | 38,6607.000 | 38,7707.000 | 40,02038,680 | 00.000 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 47,2408:03 | 47,24048,150 | -0,910-1,89% | 47,840100 | 47,850100 | 47,24047,240 | 00.000 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
