PanoramicaGraficoCostituenti
Berlin
Notizie

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

13/06/2024 22:00:00 Var. -309.08 Apertura Max Min Chiusura precedente
18,304.02XXP -1.66% 18,607.57 18,621.57 18,248.23 18,613.10
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
RHEINMETALL AGDE0007030009506.6013/06/2024514.60512.40-5.80-1.13%----519.00506.6017891,082.40
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463.0013/06/2024466.80467.40-4.40-0.94%----466.80460.5000.00
Mercati 
ALLIANZ SE NA O.N.DE0008404005259.2013/06/2024260.50259.70-0.50-0.19%----260.50259.2013835,819.60
Mercati 
SARTORIUS AG VZO O.N.DE0007165631245.4013/06/2024244.10245.90-0.50-0.20%----245.40244.10256,135
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215230.8013/06/2024233.70234.00-3.20-1.37%----233.80230.2000.00
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.8013/06/2024235.00234.70-4.90-2.09%----235.00229.5000.00
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0227.6013/06/2024228.70226.80+0.80+0.35%----228.70227.60388,651.50
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055180.7513/06/2024185.65185.85-5.10-2.74%----185.95180.1500.00
Mercati 
SAP SE O.N.DE0007164600177.6613/06/2024181.50181.26-3.60-1.99%----181.50177.6616529,844.90
Mercati 
SIEMENS AG NA O.N.DE0007236101177.2613/06/2024177.26178.12-0.86-0.48%----177.26177.2671,240.82
Mercati 
MERCK KGAA O.N.DE0006599905174.7513/06/2024174.75171.90+2.85+1.66%----174.75174.7500.00
Mercati 
AIRBUSNL0000235190148.7213/06/2024148.96149.68-0.96-0.64%----148.96148.7223034,205.60
Mercati 
BEIERSDORF AG O.N.DE0005200000146.0513/06/2024146.05144.70+1.35+0.93%----146.05146.0500.00
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999112.6013/06/2024112.60111.00+1.60+1.44%----112.60112.6000.00
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039105.8513/06/2024108.95109.65-3.80-3.47%----108.95105.5532834,761.80
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700498.8813/06/202498.8895.16+3.72+3.91%----98.8898.8800.00
Mercati 
BAY.MOTOREN WERKE AG STDE000519000388.1013/06/202489.7290.28-2.18-2.41%----89.7288.1012010,577.40
Mercati 
HENKEL AG+CO.KGAA VZODE000604843284.7013/06/202484.7085.30-0.60-0.70%----84.7084.7000.00
Mercati 
Porsche AG VzDE000PAG911370.4613/06/202472.0272.40-1.94-2.68%----72.0269.8020214,220.86
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH066.5213/06/202466.5266.06+0.46+0.70%----66.5266.5200.00
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.4613/06/202464.3564.56-1.10-1.70%----64.3563.4427517,499.50
Mercati 
CONTINENTAL AG O.N.DE000543900460.4813/06/202460.4860.88-0.40-0.66%----60.4860.4800.00
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.8413/06/202454.8454.840.000.00%----54.8454.8400.00
Mercati 
COVESTRO AG O.N.DE000606214451.9213/06/202451.9251.84+0.08+0.15%----51.9251.9200.00
Mercati 
BASF SE NA O.N.DE000BASF11146.25513/06/202446.25546.600-0.345-0.74%----46.25546.25500.000
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003843.52013/06/202445.67046.030-2.510-5.45%----45.67043.52010439.150
Mercati 
QIAGEN NV EO -,01NL0015001WM640.64013/06/202440.64040.905-0.265-0.65%----40.64040.64000.000
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.74013/06/202438.85039.090-0.350-0.90%----38.85038.7405193.700
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.93013/06/202438.35538.195-0.265-0.69%----38.74037.8151304,986.150
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837.30013/06/202438.38038.450-1.150-2.99%----38.40037.23060023,024
Mercati