TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 14/06/2024 10:53:45 | Chg. -148.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,155.90XXP | -0.81% | 18,343.27 | 18,352.92 | 18,128.70 | 18,304.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 485.0010:49 | 505.80506.60 | -21.60-4.26% | 482.50100 | 482.90100 | 505.80465.60 | 11052,904.10 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.0010:52 | 463.50463.00 | -3.00-0.65% | 459.90630 | 460.90630 | 463.50459.30 | 4018,404 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 256.509:01 | 257.30259.20 | -2.70-1.04% | 256.40150 | 256.60150 | 257.30256.50 | 1256.50 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.808:01 | 240.80245.40 | -4.60-1.87% | 243.6050 | 243.9050 | 240.80240.80 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.7010:52 | 231.30230.80 | -2.10-0.91% | 228.80720 | 229.20720 | 231.30228.50 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.808:01 | 227.80227.60 | +0.20+0.09% | 225.00100 | 225.10100 | 227.80227.80 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 227.8010:52 | 230.30229.80 | -2.00-0.87% | 227.70720 | 228.30720 | 231.00227.80 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.4510:52 | 181.05180.75 | +0.70+0.39% | 181.251,000 | 181.701,000 | 181.45180.85 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 179.569:43 | 179.20177.66 | +1.90+1.07% | 177.84500 | 177.86500 | 179.56179.20 | 25044,890 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.758:01 | 171.75174.75 | -3.00-1.72% | 172.95200 | 173.05200 | 171.75171.75 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.4810:33 | 171.76177.26 | -9.78-5.52% | 167.34700 | 167.40700 | 171.76167.48 | 2334.96 | Markets |
| AIRBUSNL0000235190 | 146.228:05 | 146.22148.72 | -2.50-1.68% | 143.98250 | 144.00250 | 146.22146.22 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.358:01 | 145.35146.05 | -0.70-0.48% | 145.90200 | 146.00200 | 145.35145.35 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 111.208:01 | 111.20112.60 | -1.40-1.24% | 112.75200 | 112.80200 | 111.20111.20 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.958:01 | 105.95105.85 | +0.10+0.09% | 105.50300 | 105.55300 | 105.95105.95 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.188:01 | 97.1898.88 | -1.70-1.72% | 97.00250 | 97.06250 | 97.1897.18 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.2210:21 | 88.4088.10 | +0.12+0.14% | 88.18350 | 88.20350 | 88.8488.22 | 221,948.90 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.468:01 | 84.4684.70 | -0.24-0.28% | 84.42600 | 84.48600 | 84.4684.46 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 71.008:01 | 71.0070.46 | +0.54+0.77% | 70.40400 | 70.42400 | 71.0071.00 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.448:01 | 65.4466.52 | -1.08-1.62% | 64.86250 | 64.88250 | 65.4465.44 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.5310:52 | 63.9763.46 | +0.07+0.11% | 63.5416,200 | 63.6316,200 | 63.9763.08 | 20813,126.80 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 58.788:01 | 58.7860.48 | -1.70-2.81% | 58.26200 | 58.30200 | 58.7858.78 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.069:34 | 54.0054.84 | -0.78-1.42% | 53.96300 | 53.98300 | 54.0654.00 | 1005,406 | Markets |
| COVESTRO AG O.N.DE0006062144 | 50.808:01 | 50.8051.92 | -1.12-2.16% | 49.91100 | 49.93100 | 50.8050.80 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.5809:01 | 45.71546.255 | -0.675-1.46% | 45.465500 | 45.475500 | 45.71545.580 | 1506,843.750 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.3308:02 | 43.33043.520 | -0.190-0.44% | 42.750400 | 42.780400 | 43.33043.330 | 3129.990 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.2258:01 | 40.22540.640 | -0.415-1.02% | 40.380500 | 40.400500 | 40.22540.225 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3009:14 | 38.67038.740 | -0.440-1.14% | 38.120500 | 38.130500 | 38.67038.300 | 1003,830 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.41010:52 | 37.44037.300 | +0.110+0.29% | 37.3507,500 | 37.4707,500 | 37.44037.400 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.27010:52 | 37.90037.930 | -0.660-1.74% | 37.2008,500 | 37.2908,500 | 37.90037.270 | 953,600.500 | Markets |
