TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 03. 8:38:30 | Vált. +70,84 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 650,66XXP | +0,38% | 18 632,45 | 18 656,51 | 18 632,45 | 18 579,82 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,375 | +1,23% | -1,20% | +3,82% | +10,20% | +24,48% | Piacok | |
| COMMERZBANK AG | 15,315 | -1,13% | +12,36% | +36,44% | +59,80% | +126,55% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,368 | +0,87% | +1,92% | +34,31% | +55,58% | +22,08% | Piacok | |
| DT.TELEKOM AG NA | 22,400 | +0,58% | +3,08% | +0,90% | +15,11% | +29,57% | Piacok | |
| ZALANDO SE | 24,420 | +1,33% | +3,47% | +11,35% | -8,20% | -73,90% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,570 | -1,09% | +26,62% | +119,47% | +1,15% | -3,65% | Piacok | |
| BAYER AG NA O.N. | 28,305 | +0,46% | +0,55% | -8,99% | -46,37% | -45,78% | Piacok | |
| VONOVIA SE NA O.N. | 29,200 | +1,53% | +3,80% | +10,23% | +64,09% | -30,29% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,420 | +0,38% | +5,15% | +1,10% | +12,12% | -33,96% | Piacok | |
| RWE AG INH O.N. | 35,160 | +0,98% | +5,74% | -11,23% | -10,28% | +15,35% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,200 | +0,58% | +17,85% | +2,86% | +4,35% | +12,69% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,010 | +1,25% | -2,45% | -10,76% | -7,92% | -30,62% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,640 | +1,28% | -3,25% | +31,30% | +35,66% | - | Piacok | |
| QIAGEN NV EO -,01 | 39,665 | +1,38% | -1,33% | +1,49% | -10,32% | -1,12% | Piacok | |
| BASF SE NA O.N. | 48,705 | +1,07% | -0,82% | +12,39% | +4,36% | -28,06% | Piacok | |
| COVESTRO AG O.N. | 49,530 | +0,39% | +4,67% | +0,79% | +35,88% | -13,68% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,940 | +1,94% | +5,31% | +13,63% | -5,42% | -48,62% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,60% | +3,99% | +0,75% | +0,79% | +19,00% | Piacok | |
| CONTINENTAL AG O.N. | 62,66 | +2,09% | +2,19% | -11,75% | -4,22% | -50,44% | Piacok | |
| BRENNTAG SE NA O.N. | 66,32 | +1,44% | -11,76% | -16,54% | -10,86% | -14,65% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67,30 | +1,31% | -6,59% | +11,87% | -6,80% | +0,42% | Piacok | |
| Porsche AG Vz | 77,48 | +1,92% | -7,96% | -7,65% | -34,42% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,20 | +1,12% | +5,99% | +15,24% | +11,56% | -11,73% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,86 | +0,41% | -8,38% | -2,04% | -11,29% | +0,60% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,16 | -0,21% | +1,71% | +27,67% | +40,50% | +26,46% | Piacok | |
| SYMRISE AG INH. O.N. | 109,55 | +0,55% | +9,28% | +5,85% | +8,30% | +1,39% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 115,65 | +0,48% | -0,22% | +8,47% | -4,52% | -51,61% | Piacok | |
| BEIERSDORF AG O.N. | 145,00 | +1,54% | +2,04% | +12,27% | +21,44% | +45,99% | Piacok | |
| AIRBUS | 157,38 | +0,42% | +1,68% | +14,26% | +24,53% | +42,63% | Piacok | |
| MERCK KGAA O.N. | 167,45 | +2,17% | +11,56% | +4,79% | +2,01% | +16,41% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
