sWIG80/ PL9999999979
PL9999999979| 14/06/2024 17:09:00 | Chg. -10.6 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 24,216.6PLN | -0.04% | 24,210.9 | 24,250.0 | 24,134.3 | 24,227.1 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| MCIPLMCIMG00012 | 25.5014/06/2024 | 25.6025.60 | -0.10-0.39% | -- | -- | 25.9025.50 | 1,19330,576.90 | Marchés |
| SANOKPLSTLSK00016 | 20.2014/06/2024 | 20.0020.00 | +0.20+1.00% | -- | -- | 20.2520.00 | 1,17423,608.55 | Marchés |
| AMBRAPLAMBRA00013 | 27.7014/06/2024 | 27.6027.65 | +0.05+0.18% | -- | -- | 27.9027.60 | 1,15331,947 | Marchés |
| COMPPLCMP0000017 | 96.2014/06/2024 | 95.0096.00 | +0.20+0.21% | -- | -- | 96.4095.00 | 1,116106,930.40 | Marchés |
| PCFGROUPPLPCFGR00010 | 17.5614/06/2024 | 17.2017.20 | +0.36+2.09% | -- | -- | 17.5616.64 | 90215,539.26 | Marchés |
| NEWAGPLNEWAG00012 | 26.6014/06/2024 | 26.1026.20 | +0.40+1.53% | -- | -- | 26.6026.10 | 80221,072.60 | Marchés |
| POLICEPLZCPLC00036 | 11.0014/06/2024 | 11.0011.05 | -0.05-0.45% | -- | -- | 11.2011.00 | 6337,023.20 | Marchés |
| UNIMOTPLUNMOT00013 | 130.814/06/2024 | 131.2131.4 | -0.6-0.46% | -- | -- | 131.8130.4 | 58176,110.2 | Marchés |
| DECORAPLDECOR00013 | 66.8014/06/2024 | 67.4065.60 | +1.20+1.83% | -- | -- | 67.4065.60 | 52935,008 | Marchés |
| SYGNITYPLCMPLD00016 | 64.0014/06/2024 | 63.6063.40 | +0.60+0.95% | -- | -- | 64.0063.00 | 49231,399.20 | Marchés |
| SPYROSOFTPLSPRSF00011 | 408.014/06/2024 | 400.0400.0 | +8.0+2.00% | -- | -- | 408.0398.0 | 490195,999 | Marchés |
| ASSECOSEEPLASSEE00014 | 49.9014/06/2024 | 50.0050.00 | -0.10-0.20% | -- | -- | 50.0049.60 | 43021,479.50 | Marchés |
| SCPFLPLSCPFL00018 | 169.814/06/2024 | 167.8167.8 | +2.0+1.19% | -- | -- | 169.8164.8 | 26244,270.2 | Marchés |
| SNIEZKAPLSNZKA00033 | 85.0014/06/2024 | 84.6084.80 | +0.20+0.24% | -- | -- | 85.0083.20 | 22618,995.20 | Marchés |
| CREEPYJARPLCRPJR00019 | 515.014/06/2024 | 501.0511.0 | +4.0+0.78% | -- | -- | 518.0500.0 | 18694,400 | Marchés |
| STALPRODPLSTLPD00017 | 216.014/06/2024 | 214.5214.5 | +1.5+0.70% | -- | -- | 217.0214.5 | 16836,145 | Marchés |
| MANGATAPLZTKMA00017 | 102.014/06/2024 | 102.5102.0 | 0.00.00% | -- | -- | 102.5101.5 | 798,043.5 | Marchés |
| INSTALKRKPLINSTK00013 | 46.3014/06/2024 | 46.4046.30 | 0.000.00% | -- | -- | 46.4046.30 | 723,339 | Marchés |
| VIGOPHOTNPLVIGOS00015 | 510.014/06/2024 | 506.0524.0 | -14.0-2.67% | -- | -- | 510.0506.0 | 5427,348 | Marchés |
| WAWELPLWAWEL00013 | 706.014/06/2024 | 696.0698.0 | +8.0+1.15% | -- | -- | 710.0696.0 | 4330,330 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
