INSTALKRK/ PLINSTK00013 /
| 2024-05-22 3:08:35 PM | Chg. +0.50 | Volume | Bid3:35:21 PM | Ask3:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.50PLN | +1.02% | 1,869 Turnover: 93,270.50 |
49.20Bid Size: 10 | 49.50Ask Size: 545 | 360.63 mill.PLN | 4.04% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:08:35 PM | 49.50 | 35 |
| 2024-05-22 | 3:07:23 PM | 49.50 | 50 |
| 2024-05-22 | 1:28:06 PM | 50.00 | 250 |
| 2024-05-22 | 1:27:36 PM | 50.00 | 49 |
| 2024-05-22 | 1:27:36 PM | 50.00 | 329 |
| 2024-05-22 | 1:27:13 PM | 50.00 | 171 |
| 2024-05-22 | 1:27:13 PM | 50.00 | 200 |
| 2024-05-22 | 1:27:13 PM | 49.90 | 100 |
| 2024-05-22 | 1:27:13 PM | 49.90 | 100 |
| 2024-05-22 | 1:27:13 PM | 49.80 | 52 |
| 2024-05-22 | 1:27:13 PM | 49.80 | 27 |
| 2024-05-22 | 1:21:51 PM | 49.80 | 50 |
| 2024-05-22 | 12:07:30 PM | 49.80 | 1 |
All quotes in PLN
