| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 15:59:29 | 46.50 | 20 |
| 12/06/2024 | 15:27:24 | 46.50 | 2 |
| 12/06/2024 | 15:17:24 | 45.70 | 1 |
| 12/06/2024 | 14:26:31 | 46.50 | 5 |
| 12/06/2024 | 14:08:59 | 45.70 | 51 |
| 12/06/2024 | 14:08:59 | 45.70 | 22 |
| 12/06/2024 | 13:46:25 | 45.60 | 4 |
| 12/06/2024 | 13:38:40 | 46.50 | 3 |
| 12/06/2024 | 13:14:33 | 45.60 | 19 |
| 12/06/2024 | 13:14:33 | 45.60 | 51 |
| 12/06/2024 | 13:01:32 | 46.50 | 1 |
| 12/06/2024 | 12:21:22 | 45.60 | 319 |
| 12/06/2024 | 12:21:22 | 45.60 | 51 |