sWIG80/ PL9999999979
PL9999999979| 19/06/2024 14:29:00 | Var. +137.0 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 24,545.3PLN | +0.56% | 24,474.2 | 24,545.3 | 24,437.2 | 24,408.3 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MIRBUDPLMRBUD00015 | 13.2814:29 | 12.7212.50 | +0.78+6.24% | 13.262,297 | 13.28427 | 13.4212.72 | 217,5702.87 mill. | Mercati |
| LUBAWAPLLUBAW00013 | 4.3614:26 | 4.254.25 | +0.10+2.45% | 4.3510 | 4.36880 | 4.434.25 | 216,814946,739.08 | Mercati |
| SNTVERSEPLBMDLB00018 | 5.1614:29 | 4.974.97 | +0.19+3.72% | 5.14200 | 5.16450 | 5.174.94 | 178,377900,573.83 | Mercati |
| STALEXPPLSTLEX00019 | 2.7414:17 | 2.742.74 | 0.000.00% | 2.7398 | 2.742,479 | 2.742.70 | 105,521286,515.79 | Mercati |
| RAFAKOPLRAFAK00018 | 0.9514:13 | 0.950.95 | 0.00+0.42% | 0.9520 | 0.9610 | 0.960.95 | 56,12253,346.75 | Mercati |
| MOSTALZABPLMSTZB00018 | 4.2613:40 | 4.244.20 | +0.07+1.55% | 4.222,000 | 4.261,100 | 4.264.18 | 47,799201,332.51 | Mercati |
| TORPOLPLTORPL00016 | 35.5514:27 | 34.5534.60 | +0.95+2.75% | 35.50798 | 35.5515 | 35.5534.55 | 41,9671.48 mill. | Mercati |
| ZEPAKPLZEPAK00012 | 18.5014:28 | 18.8018.86 | -0.36-1.91% | 18.481,000 | 18.50284 | 18.8018.30 | 35,806662,535.26 | Mercati |
| ASTARTANL0000686509 | 29.5514:29 | 28.8528.70 | +0.85+2.96% | 29.45100 | 29.55510 | 29.5528.65 | 23,227679,137.75 | Mercati |
| BOSPLBOS0000019 | 13.8514:29 | 13.8513.50 | +0.35+2.59% | 13.75100 | 13.859 | 14.0013.30 | 22,996315,197.75 | Mercati |
| WIELTONPLWELTN00012 | 7.0614:26 | 7.097.09 | -0.03-0.42% | 7.0149 | 7.05494 | 7.106.99 | 18,165127,843.48 | Mercati |
| CYBERFLKSPLR220000018 | 122.514:28 | 119.0119.0 | +3.5+2.94% | 122.514 | 123.0102 | 124.0119.0 | 17,4922.11 mill. | Mercati |
| TOYAPLTOYA000011 | 7.9614:07 | 7.957.96 | 0.000.00% | 7.9611,527 | 7.991,530 | 8.057.90 | 12,40998,945.88 | Mercati |
| WITTCHENPLWTCHN00030 | 32.2014:15 | 32.0032.15 | +0.05+0.16% | 32.0562 | 32.20186 | 32.4031.95 | 11,534370,546.85 | Mercati |
| BIOTONPLBIOTN00029 | 3.4814:24 | 3.503.50 | -0.02-0.43% | 3.48822 | 3.5042 | 3.523.47 | 11,13438,795.38 | Mercati |
| VOTUMPLVOTUM00016 | 34.7014:26 | 34.9535.00 | -0.30-0.86% | 34.70234 | 34.751,276 | 35.0034.40 | 11,117384,355.20 | Mercati |
| ELEKTROTIPLELEKT00016 | 33.7014:28 | 33.7533.70 | 0.000.00% | 33.55170 | 33.70140 | 34.0033.20 | 8,514285,471.20 | Mercati |
| DATAWALKPLPILAB00012 | 60.1014:28 | 61.5061.00 | -0.90-1.48% | 60.1074 | 60.70115 | 61.6058.40 | 7,939479,315.50 | Mercati |
| MABIONPLMBION00016 | 16.9014:19 | 16.8216.80 | +0.10+0.60% | 16.88119 | 16.921 | 17.0416.80 | 7,075119,546.74 | Mercati |
| BORYSZEWPLBRSZW00011 | 5.6414:28 | 5.605.66 | -0.02-0.35% | 5.603,527 | 5.642,099 | 5.695.60 | 7,05439,544.94 | Mercati |
| NEWAGPLNEWAG00012 | 29.1014:09 | 29.3029.00 | +0.10+0.34% | 29.00947 | 29.1027 | 29.3028.70 | 6,955203,002.90 | Mercati |
| BUMECHPLBMECH00012 | 12.9813:46 | 13.0813.10 | -0.12-0.92% | 12.963 | 13.0020 | 13.2012.98 | 6,65586,999.48 | Mercati |
| SUNEXPLSUNEX00013 | 10.2814:26 | 10.1810.16 | +0.12+1.18% | 10.1412 | 10.28232 | 10.2810.10 | 5,58956,701.06 | Mercati |
| MLSYSTEMPLMLSTM00015 | 40.7014:29 | 41.1041.20 | -0.50-1.21% | 40.65102 | 40.95200 | 42.0540.60 | 5,462224,061.50 | Mercati |
| APATORPLAPATR00018 | 17.0014:25 | 16.9016.90 | +0.10+0.59% | 16.801,830 | 17.001,922 | 17.0016.52 | 4,97384,135.04 | Mercati |
| PCCROKITAPLPCCRK00076 | 91.9014:20 | 90.6089.70 | +2.20+2.45% | 91.501 | 91.90135 | 92.0089.30 | 4,958450,235 | Mercati |
| ENTERPLENTER00017 | 68.9014:29 | 69.0068.60 | +0.30+0.44% | 68.0029 | 68.9029 | 69.3066.50 | 4,802327,518.80 | Mercati |
| MEDICALGPLMDCLG00015 | 25.3414:28 | 25.5625.34 | 0.000.00% | 25.22243 | 25.341 | 25.7024.86 | 4,219106,446.84 | Mercati |
| ATALPLATAL000046 | 60.0014:26 | 60.3059.60 | +0.40+0.67% | 59.9022 | 60.00429 | 60.4059.60 | 4,008241,683.80 | Mercati |
| CLNPHARMAPLCLNPH00015 | 15.7013:14 | 15.9615.96 | -0.26-1.63% | 15.72198 | 15.90295 | 16.0215.70 | 3,79360,201.02 | Mercati |
