SNTVERSE/ PLBMDLB00018 /
| 2024-04-30 5:00:00 PM | Chg. -0.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.95PLN | -0.40% | 44,122 Turnover: 217,604.59 |
-Bid Size: - | -Ask Size: - | 346.51 mill.PLN | - | 58.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:00:00 PM | 4.95 | 180 |
| 2024-04-30 | 5:00:00 PM | 4.95 | 200 |
| 2024-04-30 | 5:00:00 PM | 4.95 | 10 |
| 2024-04-30 | 5:00:00 PM | 4.95 | 10 |
| 2024-04-30 | 4:49:59 PM | 4.93 | 300 |
| 2024-04-30 | 4:49:57 PM | 4.97 | 89 |
| 2024-04-30 | 4:49:57 PM | 4.96 | 10 |
| 2024-04-30 | 4:49:25 PM | 4.94 | 3 |
| 2024-04-30 | 4:49:25 PM | 4.94 | 3 |
| 2024-04-30 | 4:49:03 PM | 4.95 | 10 |
| 2024-04-30 | 4:46:44 PM | 4.97 | 5 |
| 2024-04-30 | 4:24:16 PM | 4.94 | 3 |
| 2024-04-30 | 4:11:59 PM | 4.92 | 75 |
All quotes in PLN
