ZEPAK/ PLZEPAK00012 /
| 2024-05-17 2:30:32 PM | Chg. -0.12 | Volume | Bid2:30:32 PM | Ask2:30:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.82PLN | -0.60% | 28,120 Turnover: 552,777.72 |
19.82Bid Size: 32 | 19.84Ask Size: 100 | 1.01 bill.PLN | - | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:30:32 PM | 19.82 | 20 |
| 2024-05-17 | 2:30:31 PM | 19.82 | 87 |
| 2024-05-17 | 2:30:31 PM | 19.82 | 60 |
| 2024-05-17 | 2:16:41 PM | 19.88 | 1 |
| 2024-05-17 | 2:16:41 PM | 19.88 | 200 |
| 2024-05-17 | 2:16:41 PM | 19.88 | 1 |
| 2024-05-17 | 2:16:41 PM | 19.88 | 60 |
| 2024-05-17 | 2:13:53 PM | 19.82 | 1 |
| 2024-05-17 | 2:13:52 PM | 19.82 | 4 |
| 2024-05-17 | 2:09:40 PM | 19.82 | 1,000 |
| 2024-05-17 | 2:08:23 PM | 19.82 | 252 |
| 2024-05-17 | 2:08:16 PM | 19.82 | 252 |
| 2024-05-17 | 2:08:16 PM | 19.82 | 100 |
All quotes in PLN
