ZEPAK/ PLZEPAK00012 /
| 9/13/2024 5:00:00 PM | Chg. +0.18 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.64PLN | +1.03% | 1,604 Turnover: 28,151.88 |
-Bid Size: - | -Ask Size: - | 896.53 mill.PLN | - | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:00:00 PM | 17.64 | 4 |
| 9/13/2024 | 5:00:00 PM | 17.64 | 1 |
| 9/13/2024 | 4:26:40 PM | 17.66 | 37 |
| 9/13/2024 | 3:49:10 PM | 17.66 | 1 |
| 9/13/2024 | 2:47:11 PM | 17.50 | 606 |
| 9/13/2024 | 2:45:17 PM | 17.52 | 100 |
| 9/13/2024 | 2:45:17 PM | 17.52 | 84 |
| 9/13/2024 | 2:45:17 PM | 17.52 | 10 |
| 9/13/2024 | 1:49:08 PM | 17.66 | 6 |
| 9/13/2024 | 12:11:04 PM | 17.50 | 1 |
| 9/13/2024 | 12:11:04 PM | 17.50 | 33 |
| 9/13/2024 | 12:10:24 PM | 17.50 | 17 |
| 9/13/2024 | 12:10:24 PM | 17.50 | 3 |
All quotes in PLN
