| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:51:56 PM | 18.28 | 4 |
| 2024-07-26 | 3:51:56 PM | 18.26 | 2 |
| 2024-07-26 | 3:49:21 PM | 18.28 | 1 |
| 2024-07-26 | 3:18:13 PM | 18.10 | 90 |
| 2024-07-26 | 3:18:07 PM | 18.10 | 81 |
| 2024-07-26 | 3:18:07 PM | 18.10 | 63 |
| 2024-07-26 | 3:15:16 PM | 18.12 | 9 |
| 2024-07-26 | 3:15:13 PM | 18.12 | 100 |
| 2024-07-26 | 3:15:03 PM | 18.10 | 237 |
| 2024-07-26 | 3:15:03 PM | 18.10 | 100 |
| 2024-07-26 | 3:15:03 PM | 18.10 | 63 |
| 2024-07-26 | 3:15:03 PM | 18.12 | 90 |
| 2024-07-26 | 3:14:50 PM | 18.14 | 54 |