sWIG80/ PL9999999979
PL9999999979| 2024-06-19 5:09:00 PM | Chg. +221.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,630.0PLN | +0.91% | 24,474.2 | 24,642.4 | 24,437.2 | 24,408.3 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WAWELPLWAWEL00013 | 686.04:14 PM | 680.0732.0 | -46.0-6.28% | 686.011 | 692.01 | 698.0678.0 | 12585,870 | Markets |
| VIGOPHOTNPLVIGOS00015 | 540.04:14 PM | 534.0524.0 | +16.0+3.05% | 532.02 | 542.012 | 540.0534.0 | 364195,974 | Markets |
| CREEPYJARPLCRPJR00019 | 496.05:00 PM | 508.0506.0 | -10.0-1.98% | 490.513 | 496.081 | 508.0486.0 | 615305,096.5 | Markets |
| SPYROSOFTPLSPRSF00011 | 397.05:00 PM | 400.0398.0 | -1.0-0.25% | 396.012 | 397.05 | 400.0397.0 | 3011,931 | Markets |
| PLAYWAYPLPLAYW00015 | 327.55:00 PM | 327.0326.5 | +1.0+0.31% | 327.04 | 328.018 | 329.5324.0 | 1,214396,839 | Markets |
| STALPRODPLSTLPD00017 | 213.55:00 PM | 215.0214.0 | -0.5-0.23% | 213.520 | 214.025 | 216.0213.0 | 584125,187.5 | Markets |
| CREOTECHPLCRTCH00017 | 195.05:00 PM | 192.0188.0 | +7.0+3.72% | 193.591 | 195.0271 | 195.0190.0 | 1,539298,194 | Markets |
| SCPFLPLSCPFL00018 | 164.85:00 PM | 165.0165.0 | -0.2-0.12% | 162.6100 | 164.813 | 165.0162.0 | 2,278372,506 | Markets |
| UNIMOTPLUNMOT00013 | 135.05:04 PM | 133.6133.4 | +1.6+1.20% | 134.820 | 135.01,122 | 135.0133.0 | 2,658356,564.4 | Markets |
| VERCOMPLVRCM000016 | 133.05:00 PM | 127.5126.0 | +7.0+5.56% | 133.024 | 134.043 | 134.0127.5 | 1,197157,544 | Markets |
| CYBERFLKSPLR220000018 | 125.55:00 PM | 119.0119.0 | +6.5+5.46% | 123.0135 | 125.547 | 129.5119.0 | 30,9103.77 mill. | Markets |
| XTPLPLXTPL000018 | 124.05:00 PM | 123.2124.6 | -0.6-0.48% | 124.0131 | 125.434 | 125.8123.0 | 55969,154.4 | Markets |
| MANGATAPLZTKMA00017 | 105.05:00 PM | 104.0103.5 | +1.5+1.45% | 104.01,808 | 105.0129 | 107.097.0 | 2,580260,593 | Markets |
| BNPPPLPLBGZ0000010 | 100.004:48 PM | 98.0098.00 | +2.00+2.04% | 98.4015 | 99.808 | 101.5096.80 | 9,224908,474.70 | Markets |
| COMPPLCMP0000017 | 96.005:00 PM | 95.8095.80 | +0.20+0.21% | 94.8041 | 96.00125 | 96.0094.80 | 46143,974 | Markets |
| PCCROKITAPLPCCRK00076 | 91.604:46 PM | 90.6089.70 | +1.90+2.12% | 91.0030 | 91.60132 | 92.0089.30 | 5,254477,279.60 | Markets |
| VOXELPLVOXEL00014 | 90.605:00 PM | 90.8090.60 | 0.000.00% | 90.60561 | 90.8028 | 92.0090.60 | 3,036276,808.20 | Markets |
| SNIEZKAPLSNZKA00033 | 86.002:19 PM | 87.2087.40 | -1.40-1.60% | 84.405 | 86.0030 | 87.2084.20 | 504,292.20 | Markets |
| CAPTORTXPLCPTRT00014 | 78.003:30 PM | 78.0079.00 | -1.00-1.27% | 77.0013 | 78.8033 | 79.0078.00 | 42333,345 | Markets |
| OPONEO.PLPLOPNPL00013 | 72.005:00 PM | 73.2073.00 | -1.00-1.37% | 71.2011 | 72.0045 | 74.2070.80 | 1,36999,419.40 | Markets |
| AMICAPLAMICA00010 | 70.505:00 PM | 70.5070.10 | +0.40+0.57% | 70.5041 | 70.801 | 71.4070.20 | 1,855131,289.90 | Markets |
| ENTERPLENTER00017 | 68.205:01 PM | 69.0068.60 | -0.40-0.58% | 68.2069 | 68.4030 | 69.3066.50 | 5,423369,961.30 | Markets |
| BIOCELTIXPLBCLTX00019 | 65.005:03 PM | 62.0061.60 | +3.40+5.52% | 64.3020 | 65.0030 | 65.0062.00 | 1,896121,024.20 | Markets |
| PEPPLPLSEP00013 | 65.005:00 PM | 65.0064.20 | +0.80+1.25% | 63.6076 | 65.00181 | 65.0064.00 | 59338,340.60 | Markets |
| SYGNITYPLCMPLD00016 | 64.004:48 PM | 64.0064.00 | 0.000.00% | 64.00350 | 64.60200 | 64.8064.00 | 63440,739.60 | Markets |
| DATAWALKPLPILAB00012 | 63.505:00 PM | 61.5061.00 | +2.50+4.10% | 63.0088 | 63.5098 | 63.7058.40 | 13,213807,407.20 | Markets |
| DECORAPLDECOR00013 | 63.205:02 PM | 66.0066.00 | -2.80-4.24% | 63.00200 | 63.20403 | 66.0063.20 | 1,55799,841.80 | Markets |
| ATALPLATAL000046 | 60.205:00 PM | 60.3059.60 | +0.60+1.01% | 59.90100 | 60.2026 | 60.4059.60 | 4,300259,180.70 | Markets |
| ASSECOBSPLABS0000018 | 59.205:00 PM | 59.2058.80 | +0.40+0.68% | 59.0070 | 59.8042 | 60.0059.00 | 74142,348.20 | Markets |
| ASSECOSEEPLASSEE00014 | 50.005:00 PM | 50.0050.00 | 0.000.00% | 49.701 | 50.0028 | 50.0049.60 | 56428,137.30 | Markets |
