OPONEO.PL/ PLOPNPL00013 /
| 2024-05-16 4:30:40 PM | Chg. -0.40 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.60PLN | -0.66% | 1,060 Turnover: 64,196.80 |
-Bid Size: - | -Ask Size: - | 844.52 mill.PLN | 2.24% | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:30:40 PM | 60.60 | 35 |
| 2024-05-16 | 4:30:40 PM | 60.60 | 10 |
| 2024-05-16 | 3:16:25 PM | 60.40 | 10 |
| 2024-05-16 | 1:23:20 PM | 60.40 | 199 |
| 2024-05-16 | 1:08:24 PM | 60.40 | 1 |
| 2024-05-16 | 12:51:57 PM | 60.40 | 30 |
| 2024-05-16 | 12:51:57 PM | 60.40 | 110 |
| 2024-05-16 | 12:44:47 PM | 60.40 | 15 |
| 2024-05-16 | 12:44:47 PM | 60.60 | 70 |
| 2024-05-16 | 12:40:57 PM | 61.00 | 2 |
| 2024-05-16 | 12:39:22 PM | 61.00 | 2 |
| 2024-05-16 | 12:35:42 PM | 60.60 | 225 |
| 2024-05-16 | 12:33:42 PM | 60.60 | 180 |
All quotes in PLN
