| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:36:52 PM | 69.80 | 26 |
| 6/4/2024 | 4:34:41 PM | 69.00 | 7 |
| 6/4/2024 | 4:34:41 PM | 69.00 | 9 |
| 6/4/2024 | 4:34:16 PM | 69.80 | 10 |
| 6/4/2024 | 4:27:14 PM | 70.00 | 10 |
| 6/4/2024 | 4:24:50 PM | 71.00 | 4 |
| 6/4/2024 | 4:24:50 PM | 70.60 | 15 |
| 6/4/2024 | 4:24:50 PM | 70.40 | 10 |
| 6/4/2024 | 4:16:44 PM | 70.80 | 9 |
| 6/4/2024 | 4:16:44 PM | 69.80 | 21 |
| 6/4/2024 | 4:12:04 PM | 69.60 | 1 |
| 6/4/2024 | 3:50:27 PM | 69.00 | 1 |
| 6/4/2024 | 3:49:04 PM | 69.00 | 8 |