SPYROSOFT/ PLSPRSF00011 /
| 2024-05-22 11:44:23 AM | Chg. +7.0 | Volume | Bid1:37:21 PM | Ask1:37:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.0PLN | +1.63% | 173 Turnover: 73,536 |
422.0Bid Size: 3 | 437.0Ask Size: 26 | 476.53 mill.PLN | - | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:44:23 AM | 437.0 | 3 |
| 2024-05-22 | 11:32:14 AM | 437.0 | 2 |
| 2024-05-22 | 11:32:14 AM | 436.0 | 5 |
| 2024-05-22 | 11:21:15 AM | 420.0 | 63 |
| 2024-05-22 | 11:21:15 AM | 422.0 | 10 |
| 2024-05-22 | 11:21:15 AM | 422.0 | 2 |
| 2024-05-22 | 11:21:15 AM | 423.0 | 1 |
| 2024-05-22 | 11:21:15 AM | 423.0 | 2 |
| 2024-05-22 | 11:20:32 AM | 425.0 | 5 |
| 2024-05-22 | 11:20:32 AM | 425.0 | 7 |
| 2024-05-22 | 11:20:32 AM | 426.0 | 27 |
| 2024-05-22 | 11:20:32 AM | 427.0 | 2 |
| 2024-05-22 | 10:30:43 AM | 430.0 | 25 |
All quotes in PLN
