| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 401.0 | 1 |
| 2024-06-17 | 9:00:00 AM | 401.0 | 8 |
| 2024-06-14 | 4:21:47 PM | 408.0 | 2 |
| 2024-06-14 | 4:21:47 PM | 407.0 | 1 |
| 2024-06-14 | 3:08:31 PM | 400.0 | 358 |
| 2024-06-14 | 3:08:31 PM | 400.0 | 99 |
| 2024-06-14 | 2:57:47 PM | 400.0 | 1 |
| 2024-06-14 | 2:09:04 PM | 399.0 | 2 |
| 2024-06-14 | 11:46:24 AM | 398.0 | 5 |
| 2024-06-14 | 10:10:42 AM | 398.0 | 6 |
| 2024-06-14 | 9:00:00 AM | 400.0 | 1 |
| 2024-06-14 | 9:00:00 AM | 400.0 | 4 |
| 2024-06-14 | 9:00:00 AM | 400.0 | 10 |