| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:01:24 PM | 378.0 | 10 |
| 2024-09-20 | 10:29:59 AM | 380.0 | 3 |
| 2024-09-20 | 10:29:59 AM | 379.0 | 2 |
| 2024-09-20 | 9:56:37 AM | 380.0 | 5 |
| 2024-09-20 | 9:10:34 AM | 380.0 | 1 |
| 2024-09-20 | 9:00:00 AM | 378.0 | 5 |
| 2024-09-20 | 9:00:00 AM | 378.0 | 1 |
| 2024-09-19 | 4:22:27 PM | 377.0 | 1 |
| 2024-09-19 | 4:20:08 PM | 376.0 | 1 |
| 2024-09-19 | 3:52:23 PM | 373.0 | 36 |
| 2024-09-19 | 3:35:21 PM | 375.0 | 9 |
| 2024-09-19 | 3:35:21 PM | 375.0 | 16 |
| 2024-09-19 | 3:32:55 PM | 375.0 | 1 |