sWIG80/ PL9999999979
PL9999999979| 2024-06-19 3:44:00 PM | Chg. +176.2 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,584.5PLN | +0.72% | 24,474.2 | 24,595.2 | 24,437.2 | 24,408.3 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZEPAKPLZEPAK00012 | 18.583:40 PM | 18.8018.86 | -0.28-1.48% | 18.54483 | 18.58249 | 18.8018.30 | 38,675715,695.76 | Markets |
| XTPLPLXTPL000018 | 125.43:20 PM | 123.2124.6 | +0.8+0.64% | 124.020 | 125.477 | 125.8123.0 | 41351,012.2 | Markets |
| WITTCHENPLWTCHN00030 | 32.203:43 PM | 32.0032.15 | +0.05+0.16% | 32.1580 | 32.2075 | 32.4031.95 | 14,820476,290.20 | Markets |
| WIELTONPLWELTN00012 | 7.053:34 PM | 7.097.09 | -0.04-0.56% | 7.01500 | 7.05185 | 7.106.99 | 20,662145,355.47 | Markets |
| WAWELPLWAWEL00013 | 692.03:30 PM | 680.0732.0 | -40.0-5.46% | 688.05 | 692.07 | 698.0678.0 | 11578,986 | Markets |
| VRGPLVSTLA00011 | 3.343:40 PM | 3.323.32 | +0.02+0.60% | 3.313,477 | 3.33500 | 3.383.31 | 3,64012,061.84 | Markets |
| VOXELPLVOXEL00014 | 91.003:43 PM | 90.8090.60 | +0.40+0.44% | 90.80114 | 91.8040 | 92.0090.80 | 2,625239,488.20 | Markets |
| VOTUMPLVOTUM00016 | 34.603:41 PM | 34.9535.00 | -0.40-1.14% | 34.6069 | 34.70385 | 35.0034.40 | 11,648402,783.15 | Markets |
| VIGOPHOTNPLVIGOS00015 | 540.03:31 PM | 534.0524.0 | +16.0+3.05% | 532.02 | 538.022 | 540.0534.0 | 330177,698 | Markets |
| VERCOMPLVRCM000016 | 133.53:36 PM | 127.5126.0 | +7.5+5.95% | 133.549 | 134.030 | 134.0127.5 | 1,007132,130.5 | Markets |
| UNIMOTPLUNMOT00013 | 133.83:36 PM | 133.6133.4 | +0.4+0.30% | 132.884 | 133.882 | 135.0133.0 | 2,375318,588.8 | Markets |
| TOYAPLTOYA000011 | 8.003:35 PM | 7.957.96 | +0.04+0.50% | 7.96100 | 8.00128 | 8.057.90 | 24,547196,041.08 | Markets |
| TORPOLPLTORPL00016 | 35.953:37 PM | 34.5534.60 | +1.35+3.90% | 35.8072 | 35.95140 | 36.2534.55 | 52,0621.84 mill. | Markets |
| SYGNITYPLCMPLD00016 | 64.003:44 PM | 64.0064.00 | 0.000.00% | 64.00684 | 64.60426 | 64.8064.00 | 30019,217.20 | Markets |
| SUNEXPLSUNEX00013 | 10.203:32 PM | 10.1810.16 | +0.04+0.39% | 10.10309 | 10.22100 | 10.2810.10 | 6,38964,841.90 | Markets |
| STALPRODPLSTLPD00017 | 214.03:43 PM | 215.0214.0 | 0.00.00% | 214.060 | 215.0192 | 216.0213.0 | 476102,064 | Markets |
| STALEXPPLSTLEX00019 | 2.753:16 PM | 2.742.74 | +0.01+0.18% | 2.7398 | 2.751,172 | 2.752.70 | 110,083299,005.59 | Markets |
| SPYROSOFTPLSPRSF00011 | 397.01:53 PM | 400.0398.0 | -1.0-0.25% | 397.07 | 399.025 | 400.0397.0 | 103,991 | Markets |
| SNTVERSEPLBMDLB00018 | 5.133:41 PM | 4.974.97 | +0.16+3.12% | 5.12300 | 5.131,400 | 5.174.94 | 216,9891.1 mill. | Markets |
| SNIEZKAPLSNZKA00033 | 86.002:19 PM | 87.2087.40 | -1.40-1.60% | 85.0099 | 86.0030 | 87.2084.20 | 504,292.20 | Markets |
| SHOPERPLSHPR000021 | 41.803:38 PM | 44.0042.20 | -0.40-0.95% | 41.6026 | 41.8012 | 44.0041.40 | 1,74273,422.30 | Markets |
| SELENAFMPLSELNA00010 | 34.003:43 PM | 34.1033.90 | +0.10+0.29% | 33.80286 | 34.00621 | 34.1033.80 | 54818,633.30 | Markets |
| SCPFLPLSCPFL00018 | 164.83:34 PM | 165.0165.0 | -0.2-0.12% | 164.894 | 165.0213 | 165.0162.0 | 2,017329,700.2 | Markets |
| SANOKPLSTLSK00016 | 20.103:23 PM | 20.2020.25 | -0.15-0.74% | 20.1520 | 20.30199 | 20.3020.05 | 1,50530,449.70 | Markets |
| RAFAKOPLRAFAK00018 | 0.953:42 PM | 0.950.95 | +0.01+0.63% | 0.94150 | 0.95743 | 0.960.94 | 106,086100,499.61 | Markets |
| POLICEPLZCPLC00036 | 11.1510:20 AM | 11.1511.15 | 0.000.00% | 10.85380 | 11.1576 | 11.2011.15 | 1121,248.90 | Markets |
| PLAYWAYPLPLAYW00015 | 327.53:40 PM | 327.0326.5 | +1.0+0.31% | 327.013 | 327.517 | 329.5324.0 | 960313,791.5 | Markets |
| PHOTONNL0010391108 | 7.643:20 PM | 7.707.70 | -0.06-0.78% | 7.541,168 | 7.64201 | 7.787.50 | 3,54325,899.40 | Markets |
| PEPPLPLSEP00013 | 64.001:48 PM | 65.0064.20 | -0.20-0.31% | 63.8026 | 64.2012 | 65.0064.00 | 53234,386.80 | Markets |
| PEKABEXPLPKBEX00072 | 26.503:38 PM | 26.2026.20 | +0.30+1.15% | 25.80365 | 26.502,779 | 26.5025.00 | 12,008312,925.40 | Markets |
